順藥 (6535)-永豐金-屏東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	184.50	0	0.00	184.00	1	1,180	0.08%
2024/05/20	0	182.00	0	0.00	181.50	0	1,240	0.00%
2024/05/17	1	185.00	1	190.00	185.00	0	1,301	0.00%
2024/05/16	3.1	181.25	0.1	183.18	183.50	3	1,306	0.23%
2024/05/15	3	191.50	6	190.36	183.50	-3	1,304	-0.23%
2024/05/14	5.1	197.48	0	0.00	198.50	5.1	1,286	0.39%
2024/05/13	1	186.00	1	188.50	190.00	0	1,278	0.00%
2024/05/10	0	183.50	0	0.00	189.50	0	1,278	0.00%
2024/05/03	0.1	170.50	0	0.00	170.00	0.1	1,296	0.01%
2024/05/02	0	0.00	3	175.00	172.50	-3	1,341	-0.22%
2024/04/29	1	170.50	1	176.00	172.00	0	1,365	0.00%
2024/04/26	3	172.67	3	170.00	172.00	0	1,388	0.00%
2024/04/24	0	176.50	0	0.00	179.00	0	1,460	0.00%
2024/04/23	4	167.50	4	168.50	168.00	0	1,513	0.00%
2024/04/22	7	172.93	5	164.60	166.50	2	1,559	0.13%
2024/04/19	2	179.25	1	182.50	181.50	1	1,564	0.06%
2024/04/18	4	193.25	5	189.90	189.50	-1	1,585	-0.06%
2024/04/17	0	196.00	0	0.00	196.50	0	1,600	0.00%
2024/04/16	4	187.13	31	185.85	186.50	-27	1,598	-1.69%
2024/04/15	2.1	192.98	0	0.00	191.00	2.1	1,589	0.13%
2024/04/12	2	199.75	0	0.00	197.50	2	1,580	0.13%
2024/04/11	1	200.00	1.1	197.14	196.00	-0.1	1,578	0.00%
2024/04/10	5	197.90	3	198.33	204.50	2	1,567	0.13%
2024/04/09	13.1	213.55	13.1	219.64	199.50	0.1	1,551	0.01%
2024/04/08	13	208.12	14.1	210.57	215.50	-1.1	1,484	-0.07%
2024/04/03	2.1	187.60	2	192.50	196.00	0.1	1,451	0.00%
2024/04/02	3	192.00	3	191.17	190.50	0	1,430	0.00%
2024/04/01	0.1	188.00	32	188.73	191.00	-32	1,412	-2.26%
2024/03/29	6	176.83	3	179.17	178.00	3	1,384	0.22%
2024/03/28	2	178.75	2	178.25	179.00	0	1,384	0.00%
2024/03/27	38.1	184.13	3	185.00	180.00	35.1	1,376	2.55%
2024/03/26	3.1	179.34	8	184.63	180.00	-5	1,365	-0.36%
2024/03/25	8	180.25	0	0.00	177.00	8	1,348	0.59%
2024/03/22	9	183.67	6	187.75	181.00	3	1,339	0.22%
2024/03/21	9	192.44	21	189.67	189.00	-12	1,324	-0.91%
2024/03/20	10	174.25	11	177.91	185.00	-1	1,296	-0.08%
2024/03/18	0.3	175.00	0	0.00	169.00	0.3	1,259	0.02%
2024/03/15	2	165.75	0	0.00	167.00	2	1,257	0.16%
2024/03/14	1	160.50	0	0.00	162.00	1	1,258	0.08%
2024/03/13	2	162.00	9	176.00	164.00	-7	1,260	-0.56%
2024/03/11	2	164.00	0	0.00	165.00	2	1,284	0.16%
2024/03/08	6	163.75	0	0.00	159.00	6	1,281	0.47%
2024/03/07	3	173.67	23	174.65	175.00	-20	1,267	-1.58%
2024/03/06	8	180.00	0	0.00	178.00	8	1,259	0.64%
2024/03/05	5	183.80	11	185.73	188.00	-6	1,267	-0.47%
2024/03/04	11	186.14	1	184.00	188.00	10	1,242	0.80%
2024/03/01	6	179.25	10	177.40	178.50	-4	1,212	-0.33%
2024/02/29	11	174.27	11	174.18	176.00	0	1,184	0.00%
2024/02/27	10	151.30	10	158.50	160.00	0	1,135	0.00%
2024/02/26	0	0.00	3	145.00	146.50	-3	1,075	-0.28%
2024/02/23	3	134.50	2	135.50	133.50	1	1,055	0.09%
2024/02/22	2	129.50	5	133.40	134.00	-3	1,052	-0.28%
2024/02/21	12	135.17	0	0.00	133.00	12	1,032	1.16%
2024/02/20	10	141.20	10	137.35	145.00	0	971	0.00%
2024/02/19	0	0.00	8	150.69	150.00	-8	906	-0.88%
2024/02/16	0	0.00	3	154.00	153.50	-3	892	-0.34%
2024/02/15	3	145.67	22	155.50	158.50	-19	883	-2.15%
2024/02/05	2	158.00	3	161.67	161.00	-1	868	-0.12%
2024/02/02	4	145.50	21	146.81	148.00	-17	858	-1.98%
2024/02/01	14	149.07	15	147.27	145.00	-1	851	-0.12%
2024/01/31	18	140.00	8	141.50	145.50	10	837	1.19%
2024/01/30	8	127.75	10	127.00	132.50	-2	820	-0.24%
2024/01/29	24	126.58	10	130.00	127.50	14	808	1.73%
2024/01/26	0	0.00	5	126.80	122.50	-5	789	-0.63%
2024/01/25	9	133.00	8	131.44	136.00	1	772	0.13%
2024/01/24	1	125.00	0	0.00	125.50	1	721	0.14%
2024/01/23	2	114.50	0	0.00	114.50	2	708	0.28%
2024/01/22	2	104.25	1	104.00	104.50	1	692	0.14%
2024/01/19	0	0.00	2	98.90	107.00	-2	664	-0.30%
2024/01/18	2	95.90	20	94.75	100.00	-18	621	-2.89%
2024/01/17	21	96.46	15	94.02	96.10	6	577	1.04%
2024/01/16	15	91.91	0	0.00	93.20	15	517	2.90%
2024/01/15	1	82.00	7	83.40	84.80	-6	460	-1.30%
2024/01/12	6	78.05	5	75.98	82.40	1	421	0.24%
2024/01/11	5	73.78	0	0.00	75.00	5	376	1.33%
2024/01/03	2	69.00	0	0.00	69.10	2	319	0.63%
2024/01/02	0	0.00	4	68.15	68.50	-4	317	-1.26%
2023/12/26	0	0.00	3	67.60	68.00	-3	314	-0.95%
2023/12/15	0	0.00	3	65.40	65.10	-3	315	-0.95%
2023/12/08	0	0.00	6	68.83	68.50	-6	298	-2.01%
2023/12/07	6	68.77	0	0.00	68.70	6	291	2.06%
2023/12/05	12	66.60	0	0.00	66.50	12	254	4.71%
2023/12/01	0	0.00	5	66.40	65.70	-5	246	-2.03%
2023/11/30	5	67.26	0	0.00	66.20	5	241	2.07%
2023/11/28	0	0.00	5	64.30	64.20	-5	214	-2.34%
2023/11/27	5	64.88	0	0.00	64.10	5	207	2.41%
2023/11/24	25	62.80	5	62.80	62.70	20	198	10.09%
2023/11/22	3	62.00	5	61.70	61.90	-2	194	-1.03%
2023/11/21	5	62.00	0	0.00	61.80	5	193	2.58%
2023/11/15	1	59.40	0	0.00	59.70	1	189	0.53%
2023/11/14	4	59.33	0	0.00	59.60	4	201	1.98%
2023/11/13	3	59.70	0	0.00	59.40	3	205	1.46%
2023/11/10	13	60.49	0	0.00	60.10	13	213	6.08%
2023/11/09	10	59.70	0	0.00	59.70	10	214	4.66%
2023/11/03	3	59.47	0	0.00	59.50	3	299	1.00%
2023/11/02	1	59.60	0	0.00	59.50	1	322	0.31%
2023/10/30	0	0.00	3	59.90	59.90	-3	364	-0.82%
2023/10/27	3	60.10	0	0.00	60.10	3	378	0.79%
2023/10/12	2	60.15	0	0.00	60.00	2	873	0.23%
2023/09/13	1	60.40	0	0.00	60.30	1	1,170	0.09%
2023/08/31	2	60.30	0	0.00	60.70	2	1,389	0.14%
2023/08/30	1	60.60	0	0.00	60.30	1	1,410	0.07%
2023/08/29	3	59.47	0	0.00	60.60	3	1,425	0.21%
2023/08/18	2	59.00	0	0.00	58.50	2	1,809	0.11%
2023/08/14	2	60.50	0	0.00	61.30	2	2,014	0.10%
2023/08/11	1	63.00	0	0.00	62.20	1	2,011	0.05%
2023/08/10	11	63.49	5	64.70	63.00	6	2,052	0.29%
2023/08/09	6	64.98	10	64.07	64.90	-4	2,034	-0.20%
2023/08/08	7	64.14	0	0.00	63.90	7	2,011	0.35%
2023/08/04	2	61.50	0	0.00	61.80	2	1,988	0.10%
2023/08/02	1	61.10	0	0.00	60.70	1	1,983	0.05%
2023/07/31	2	62.90	0	0.00	62.20	2	1,966	0.10%
2023/07/28	3	64.10	2	66.05	62.20	1	1,960	0.05%
2023/07/26	3	60.40	0	0.00	59.20	3	1,764	0.17%
2023/07/25	5	61.14	13	61.19	61.70	-8	1,751	-0.46%
2023/07/24	11	61.22	1	61.00	60.20	10	1,728	0.58%
2023/07/20	1	59.40	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	1	59.30	61.30	-1	1,667	-0.06%
2023/07/18	0	0.00	6	58.55	57.70	-6	1,629	-0.37%
2023/07/17	0	0.00	31	58.28	58.70	-31	1,621	-1.91%
2023/07/13	0.1	57.80	0	0.00	57.10	0.1	1,603	0.01%
2023/07/12	1	57.90	0	0.00	57.20	1	1,598	0.06%
2023/07/11	4	58.45	10	58.75	58.20	-6	1,591	-0.38%
2023/07/10	4	58.48	0	0.00	58.30	4	1,584	0.25%
2023/07/07	1	62.50	0	0.00	62.00	1	1,544	0.06%
2023/07/05	1	60.50	1	62.30	61.70	0	1,479	0.00%
2023/07/04	0	0.00	1	60.20	60.80	-1	1,446	-0.07%
2023/07/03	3	59.47	0	0.00	59.20	3	1,429	0.21%
2023/06/30	3	61.77	0	0.00	61.30	3	1,412	0.21%
2023/06/16	0	0.00	0	56.20	55.10	0	1,303	0.00%
2023/06/14	2	59.95	0	0.00	57.10	2	1,261	0.16%
2023/06/09	0	0.00	18	61.42	62.20	-18	1,205	-1.49%
2023/06/08	23	64.15	3	65.17	62.10	20	1,200	1.67%
2023/06/07	2	64.10	0	0.00	63.60	2	1,174	0.17%
2023/06/06	1	62.50	0	0.00	65.40	1	1,168	0.09%
2023/06/05	1	64.10	0	0.00	63.70	1	1,145	0.09%
2023/06/01	0	0.00	7	64.93	63.00	-7	1,106	-0.63%
2023/05/31	8	64.00	4	64.60	65.10	4	1,082	0.37%
2023/05/30	27	61.83	0	0.00	61.00	27	1,038	2.60%
2023/05/29	5	64.96	1.1	64.58	64.00	4	981	0.40%
2023/05/26	6	62.97	5	63.10	64.00	1	930	0.11%
2023/05/25	17	62.89	15	63.53	62.20	2	896	0.22%
2023/05/24	1	62.00	8.1	66.28	65.80	-7.1	851	-0.83%
2023/05/23	0.2	60.53	1	59.80	63.00	-0.9	753	-0.11%
2023/05/22	16	53.58	2	53.45	57.30	14	673	2.08%
2023/05/19	1	52.10	0	0.00	52.10	1	621	0.16%
2023/05/17	1	48.35	1	48.75	48.10	0	556	0.00%
2023/05/16	3	48.73	2	48.85	49.10	1	537	0.19%
2023/05/05	2	45.03	0	0.00	44.65	2	489	0.41%
2023/05/04	3	43.57	0	0.00	45.80	3	484	0.62%
2023/05/03	3	44.00	0	0.00	44.30	3	472	0.64%
2023/05/02	0	0.00	6	45.20	46.50	-6	457	-1.31%
2023/04/28	5	42.52	0	0.00	42.45	5	404	1.24%
2023/04/17	1	41.90	0	0.00	41.60	1	411	0.24%
2023/02/21	0	0.00	10.1	43.68	44.00	-10.1	608	-1.66%
2023/02/20	10	43.20	16	43.33	43.15	-6	584	-1.03%
2023/02/17	16	42.99	0	0.00	43.10	16	569	2.81%
2023/02/15	0	0.00	1	42.80	42.10	-1	551	-0.18%
2023/02/02	1	42.45	0	0.00	42.40	1	496	0.20%
2023/01/30	0	0.00	0.1	40.45	41.50	-0.1	460	-0.02%
2022/12/30	5	40.00	0	0.00	39.40	5	411	1.22%
2022/12/29	0.1	39.95	0	0.00	40.40	0.1	398	0.03%
2022/12/27	1	42.00	1	45.10	43.25	0	366	0.00%
2022/12/26	1.1	45.00	1.2	44.84	45.10	-0.1	306	-0.03%
2022/12/21	0	0.00	35	39.31	39.15	-35	198	-17.65%
2022/12/20	12	38.88	9	39.79	38.40	3	190	1.57%
2022/12/19	32	39.51	0	0.00	39.70	32	182	17.51%
2022/12/07	5	38.05	0	0.00	38.10	5	214	2.33%
2022/11/24	0	0.00	19	38.74	39.00	-19	261	-7.28%
2022/11/23	19	36.55	0	0.00	37.20	19	238	7.96%
2022/11/03	0	0.00	1	35.20	35.20	-1	317	-0.31%
2022/09/27	0	0.00	2	37.70	37.65	-2	354	-0.56%
2022/09/14	0	0.00	34	39.85	39.70	-34	360	-9.44%
2022/09/13	34	39.78	1	39.50	39.60	33	333	9.89%
2022/08/31	1	38.70	0	0.00	38.55	1	310	0.32%
2022/08/25	0	0.00	6	37.45	37.50	-6	289	-2.07%
2022/08/23	1	37.65	0	0.00	37.45	1	278	0.36%
2022/08/22	5	39.98	10	38.76	39.20	-5	265	-1.88%
2022/08/19	9	36.76	0	0.00	37.10	9	223	4.03%
2022/06/09	0	0.00	1	34.80	34.80	-1	671	-0.15%
2022/06/07	1	34.20	0	0.00	34.40	1	675	0.15%
2022/06/01	1	33.90	0	0.00	33.90	1	698	0.14%
2022/05/05	1	35.10	0	0.00	35.10	1	894	0.11%
2022/04/28	1	35.50	1	35.90	35.90	0	926	0.00%
2022/04/27	1	35.10	1	36.55	35.85	0	914	0.00%
2022/04/25	6	40.41	6	40.22	37.60	0	870	0.00%
2022/04/22	1.1	41.53	3	40.68	39.45	-1.9	790	-0.24%
2022/02/24	0	0.00	1	39.65	38.45	-1	912	-0.11%
2022/02/23	1	40.40	0	0.00	40.55	1	919	0.11%
2022/02/10	0	0.00	25	41.23	40.00	-25	1,020	-2.45%
2022/02/09	36	41.14	11.2	40.30	41.80	24.8	990	2.50%
2022/01/25	0	0.00	5	40.25	38.45	-5	905	-0.55%
2022/01/24	5	39.05	0	0.00	39.05	5	869	0.58%
2022/01/14	0	0.00	10	38.10	38.00	-10	819	-1.22%
2022/01/12	11	39.95	0	0.00	38.85	11	811	1.36%
2022/01/11	1	38.00	0	0.00	37.50	1	780	0.13%
2022/01/03	0	0.00	26	39.61	38.95	-26	746	-3.48%
2021/12/30	26	40.15	1	40.65	40.25	25	735	3.40%
2021/12/27	1	38.30	0	0.00	39.15	1	692	0.14%
2021/12/15	0	0.00	27	40.04	40.35	-27	607	-4.45%
2021/12/14	26	42.18	1	42.50	39.90	25	599	4.17%
2021/12/13	0.2	42.03	1.5	42.28	41.85	-1.3	569	-0.23%
2021/12/10	0.3	40.30	2.3	39.15	40.30	-2	518	-0.39%
2021/12/06	2.3	38.73	61	38.42	38.95	-58.7	467	-12.56%
2021/12/03	59.1	37.78	0	0.00	37.80	59.1	441	13.39%
2021/12/02	1	35.30	0	0.00	35.20	1	421	0.24%
2021/12/01	1	35.85	0	0.00	36.15	1	411	0.24%
2021/11/26	0	0.00	7	38.50	38.00	-7	389	-1.80%
2021/11/25	0.1	39.80	0	0.00	38.65	0.1	376	0.01%
2021/11/24	0.1	37.80	0	0.00	40.25	0.1	357	0.03%
2021/11/22	0	0.00	0	39.50	38.60	0	314	-0.01%
2021/11/19	7.1	40.79	2.1	42.08	41.05	4.9	288	1.71%
2021/11/17	0.2	34.18	0	0.00	35.85	0.2	139	0.11%
2021/08/18	1	32.90	0	0.00	33.35	1	452	0.22%
2021/08/16	1	34.00	0	0.00	34.00	1	536	0.19%
2021/08/04	1	37.50	1	36.10	35.70	0	926	0.00%
2021/07/22	1	34.85	0	0.00	35.00	1	900	0.11%
2021/07/14	1.4	35.60	0	0.00	35.50	1.4	887	0.15%
2021/07/08	0.1	35.90	0	0.00	35.90	0.1	892	0.02%
2021/07/07	0.5	36.10	0	0.00	36.05	0.5	948	0.05%
2021/06/30	0	0.00	1	37.85	38.05	-1	973	-0.10%
2021/05/28	0	0.00	1.6	35.16	35.10	-1.6	878	-0.18%
2021/05/27	0	0.00	1	35.30	35.20	-1	862	-0.12%
2021/05/26	1	35.30	0	0.00	36.15	1	845	0.12%
2021/05/25	1	34.50	1	35.20	35.65	0	824	0.00%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	2.5	41.84	1	42.50	40.90	1.5	739	0.20%
2021/05/20	2	45.35	5	44.84	45.40	-3	690	-0.43%
2021/05/19	1	41.35	4	41.35	41.35	-3	506	-0.59%
2021/04/27	0	0.00	1	37.00	37.05	-1	348	-0.29%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/19	0	0.00	0.1	37.40	37.70	-0.1	347	-0.03%
2021/04/16	0	0.00	1.3	37.67	37.60	-1.3	344	-0.36%
2021/04/14	3.4	38.57	0	0.00	38.05	3.4	336	1.00%
2021/04/13	0	0.00	1	40.50	38.90	-1	317	-0.31%
2021/04/09	0	0.00	1	38.70	39.00	-1	233	-0.43%
2021/01/14	1	32.90	0	0.00	32.90	1	155	0.64%
2021/01/13	0.4	33.60	0	0.00	33.45	0.4	154	0.29%
2021/01/11	0	0.00	1	34.05	34.05	-1	154	-0.65%
2021/01/06	0	0.00	2	34.60	34.25	-2	157	-1.27%
2020/12/23	0	0.00	1	36.40	36.45	-1	154	-0.65%
2020/12/17	2	36.35	0	0.00	36.00	2	160	1.25%
2020/11/13	0	0.00	1	35.55	35.50	-1	351	-0.28%
2020/11/12	0	0.00	3	33.87	33.80	-3	353	-0.85%
2020/10/26	1	33.80	0	0.00	34.00	1	512	0.20%
2020/10/23	0	0.00	1	33.95	34.30	-1	514	-0.19%
2020/10/21	0	0.00	2	35.00	34.95	-2	528	-0.38%
2020/10/20	1	35.15	0	0.00	35.05	1	532	0.19%
2020/10/08	0	0.00	6	37.56	37.50	-6	626	-0.96%
2020/10/06	5	38.00	0	0.00	38.05	5	694	0.72%
2020/09/29	0	0.00	1	37.85	37.70	-1	891	-0.11%
2020/09/21	0	0.00	2	40.50	40.40	-2	1,231	-0.16%
2020/09/16	1	38.60	0	0.00	38.65	1	1,260	0.08%
2020/09/14	0	0.00	4	39.00	39.00	-4	1,274	-0.31%
2020/09/09	5	39.95	0	0.00	40.50	5	1,307	0.38%
2020/09/08	0	0.00	15	41.48	42.40	-15	1,322	-1.13%
2020/09/07	0	0.00	1	38.80	38.55	-1	1,312	-0.08%
2020/09/03	4	39.48	6	39.26	39.45	-2	1,376	-0.15%
2020/09/02	0	0.00	4	40.15	40.00	-4	1,430	-0.28%
2020/09/01	4	39.96	0	0.00	39.95	4	1,480	0.27%
2020/08/31	10	40.59	0	0.00	40.35	10	1,484	0.67%
2020/08/28	0	0.00	3	42.00	41.50	-3	1,507	-0.20%
2020/08/27	1	41.20	0	0.00	41.85	1	1,556	0.06%
2020/08/26	0	0.00	4	40.95	41.50	-4	1,553	-0.26%
2020/08/25	16	40.82	1	41.35	40.80	15	1,548	0.97%
2020/08/24	1	41.10	0	0.00	41.25	1	1,543	0.06%
2020/08/20	0	0.00	2	42.55	44.50	-2	1,539	-0.13%
2020/08/19	0	0.00	3	41.77	42.25	-3	1,539	-0.19%
2020/08/18	3	37.95	0	0.00	38.45	3	1,529	0.20%
2020/08/06	1	44.05	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	44.95	45.10	-1	1,449	-0.07%
2020/07/28	1	33.00	0	0.00	33.05	1	1,446	0.07%
2020/07/23	1	39.90	2	41.70	40.00	-1	1,425	-0.07%
2020/07/22	1	41.55	0	0.00	41.55	1	1,417	0.07%
2020/07/20	1	37.75	0	0.00	37.75	1	1,404	0.07%
2020/07/16	0	0.00	3	47.33	45.00	-3	1,378	-0.22%
2020/07/13	5	59.12	4	60.55	58.30	1	1,320	0.08%
2020/07/10	6	65.00	6	65.65	64.70	0	1,261	0.00%
2020/07/08	6	58.43	0	0.00	58.50	6	1,110	0.54%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	9	47.49	14	48.40	48.40	-5	1,002	-0.50%
2020/07/03	3	44.15	3	42.92	44.00	0	893	0.00%
2020/07/02	2	41.10	6	43.98	43.50	-4	841	-0.48%
2020/07/01	2	41.33	3	40.65	41.10	-1	774	-0.13%
2020/06/29	1	39.85	1	39.85	39.85	0	704	0.00%
2020/06/23	0	0.00	2	36.50	36.25	-2	665	-0.30%
2020/06/19	0	0.00	1	37.05	37.60	-1	652	-0.15%
2020/06/18	2	38.00	0	0.00	38.00	2	642	0.31%
2020/06/17	2	37.08	2	38.05	38.05	0	628	0.00%
2020/06/16	0	0.00	1	37.25	37.25	-1	611	-0.16%
2020/06/15	2	37.28	1	36.45	37.25	1	600	0.17%
2020/06/12	2	35.90	0	0.00	35.90	2	575	0.35%
2020/06/11	1	35.05	0	0.00	35.10	1	567	0.18%
2020/06/10	4	38.64	3	39.20	38.25	1	535	0.19%
2020/06/09	2	37.70	19	38.32	38.00	-17	502	-3.38%
2020/06/08	22	36.17	8	36.35	36.85	14	445	3.14%
2020/06/05	1	33.75	0	0.00	33.75	1	393	0.25%
2020/06/04	1	34.30	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.30	1	36.30	36.30	0	361	0.00%
2020/05/26	13	36.55	0	0.00	36.00	13	313	4.15%
2020/05/25	0	0.00	2	31.60	34.20	-2	269	-0.74%
2020/05/22	3	31.13	0	0.00	31.10	3	250	1.20%
2020/05/21	2	31.03	0	0.00	32.00	2	242	0.82%
2020/05/12	1	29.50	0	0.00	28.85	1	221	0.45%
2020/05/07	0	0.00	2	29.98	32.20	-2	198	-1.01%
2020/05/06	2	29.43	0	0.00	30.05	2	183	1.09%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/02/17	1	31.30	0	0.00	31.15	1	477	0.21%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/30	0.5	32.70	0	0.00	33.00	0.5	469	0.11%
2019/12/17	0	0.00	1	35.40	35.35	-1	444	-0.23%
2019/12/12	1	36.80	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	2	37.85	37.90	-2	409	-0.49%
2019/12/10	1	37.50	0	0.00	37.00	1	395	0.25%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/06	1	39.00	0	0.00	38.70	1	373	0.27%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/27	0	0.00	1	33.50	33.90	-1	191	-0.52%
2019/11/26	1	32.15	0	0.00	31.90	1	179	0.56%
2019/11/22	0	0.00	3	34.25	34.25	-3	151	-1.98%
2019/11/07	0	0.00	2	32.65	32.65	-2	80	-2.49%
2019/07/18	0	0.00	1	30.70	30.35	-1	62	-1.60%
2019/07/16	1	30.15	0	0.00	30.30	1	62	1.60%
2019/07/01	0	0.00	1	31.00	30.90	-1	62	-1.59%
2019/06/18	1	31.10	0	0.00	31.10	1	60	1.64%
2019/06/14	0	0.00	3	31.65	31.80	-3	58	-5.15%
2019/06/10	2	28.75	0	0.00	28.75	2	50	3.93%
2019/06/05	1	29.60	0	0.00	29.20	1	50	1.97%
2019/06/04	1	29.80	0	0.00	29.50	1	52	1.92%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/04/22	1	31.15	0	0.00	31.10	1	79	1.25%
2019/02/27	2	33.70	0	0.00	33.50	2	89	2.23%
2019/01/24	1	36.00	0	0.00	35.90	1	71	1.40%
2019/01/14	0	0.00	1	33.75	33.55	-1	60	-1.66%
2019/01/11	1	33.00	0	0.00	34.15	1	59	1.67%
2019/01/09	0	0.00	1	33.75	33.15	-1	57	-1.73%
2019/01/08	1	33.55	2	33.03	33.55	-1	52	-1.89%
2019/01/02	1	30.45	0	0.00	30.50	1	46	2.16%
2018/12/25	0	0.00	1	31.65	31.65	-1	48	-2.04%
2018/12/18	0	0.00	3	31.20	31.05	-3	54	-5.54%
2018/12/12	1	31.15	0	0.00	31.15	1	56	1.76%
2018/12/11	2	30.75	0	0.00	30.85	2	58	3.41%
2018/12/05	0	0.00	1	31.35	31.50	-1	88	-1.13%
2018/12/04	1	32.00	0	0.00	31.80	1	89	1.11%
2018/12/03	0	0.00	1	31.85	31.70	-1	90	-1.10%
2018/11/28	0	0.00	1	31.10	31.30	-1	93	-1.07%
2018/11/16	1	32.35	1	32.25	31.95	0	100	0.00%
2018/10/26	1	29.00	0	0.00	28.70	1	97	1.03%
2018/10/23	0	0.00	1	31.30	30.95	-1	98	-1.02%
2018/10/19	1	32.30	0	0.00	31.40	1	99	1.00%
2018/10/17	0.5	33.50	0	0.00	33.20	0.5	99	0.46%
2018/10/11	0.1	34.00	0	0.00	33.90	0.1	100	0.05%
2018/10/09	0	0.00	1	36.50	36.65	-1	102	-0.98%
2018/10/08	1	37.20	0	0.00	37.10	1	107	0.93%
2018/10/04	1	38.20	0	0.00	38.20	1	109	0.91%
2018/09/25	1	38.15	0	0.00	38.30	1	108	0.92%
2018/09/20	0	0.00	4	38.10	38.15	-4	109	-3.66%
2018/09/18	1	38.95	0	0.00	38.15	1	109	0.91%
2018/09/17	2	39.60	0	0.00	39.50	2	109	1.83%
2018/09/14	1	40.95	0	0.00	40.95	1	108	0.92%
2018/09/13	1	41.70	1	41.70	41.70	0	97	0.00%
2018/09/07	0	0.00	1	38.50	37.95	-1	85	-1.17%
2018/08/31	1	39.35	0	0.00	39.00	1	126	0.79%
2018/08/16	0	0.00	1	38.60	38.75	-1	154	-0.65%
2018/08/13	2	38.45	0	0.00	39.10	2	158	1.27%
2018/08/02	0	0.00	2	40.35	40.35	-2	166	-1.20%
2018/07/27	1	41.40	0	0.00	41.40	1	173	0.58%
2018/07/25	1	40.80	1	40.35	40.40	0	176	0.00%
2018/07/18	0	0.00	1	41.50	41.80	-1	197	-0.51%
2018/07/17	1	42.05	0	0.00	41.90	1	198	0.50%
2018/07/13	0	0.00	1	41.75	41.40	-1	196	-0.51%
2018/07/10	1	39.15	0	0.00	39.60	1	209	0.48%
2018/07/09	0.1	39.90	0	0.00	39.90	0.1	212	0.04%
2018/07/05	1	40.35	4	40.00	40.00	-3	229	-1.31%
2018/07/03	1	40.55	0	0.00	40.55	1	264	0.38%
2018/06/27	1	40.70	0	0.00	40.80	1	277	0.36%
2018/06/26	1	40.70	0	0.00	40.65	1	281	0.36%
2018/06/21	1	41.20	0	0.00	41.40	1	308	0.32%
2018/06/19	0	0.00	3	41.60	41.45	-3	317	-0.95%
2018/06/15	1	42.10	0	0.00	42.10	1	319	0.31%
2018/06/13	1	43.20	0	0.00	43.30	1	328	0.30%
2018/06/12	1	47.00	0	0.00	46.20	1	341	0.29%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/07	0	0.00	4	42.90	43.30	-4	348	-1.15%
2018/05/04	1	41.50	0	0.00	40.15	1	443	0.23%
2018/04/26	1	40.00	0	0.00	39.60	1	441	0.23%
2018/04/24	0	0.00	5	40.55	40.60	-5	460	-1.09%
2018/04/16	1	40.70	0	0.00	40.70	1	459	0.22%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/09	1	39.00	0	0.00	39.80	1	254	0.39%
2018/03/07	0	0.00	2	40.80	40.80	-2	240	-0.83%
2018/03/05	2	43.38	0	0.00	43.10	2	229	0.87%
2018/03/01	0	0.00	0.7	40.50	40.50	-0.7	206	-0.36%
2018/02/27	2	41.00	0	0.00	41.50	2	196	1.02%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/06	1	29.50	0	0.00	28.20	1	121	0.82%
2018/01/23	0	0.00	3	31.00	30.70	-3	115	-2.59%
2018/01/18	3	34.00	0	0.00	32.65	3	107	2.80%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%