台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    1,200
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉和 (6538)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001160.50159.00-11,119-0.09%
2024/03/080130.0000.00131.0001,3780.00%
2024/03/040144.5000.00144.5001,4460.00%
2024/01/190145.0000.00143.5001,4060.00%
2024/01/090146.0000.00145.0001,3320.00%
2023/12/291159.0000.00159.0011,3690.07%
2023/12/2200.000.3172.00167.00-0.31,373-0.02%
2023/12/110.3189.0000.00194.500.31,2820.02%
2023/12/0600.000.1190.00191.50-0.11,188-0.01%
2023/12/041173.501170.50170.0009730.00%
2023/11/0700.001146.50148.00-11,573-0.06%
2023/11/060135.004138.00139.50-41,553-0.26%
2023/11/034137.0000.00133.5041,5510.26%
2023/10/123145.173144.00142.5002,0810.00%
2023/10/033164.502159.50158.5012,1540.05%
2023/09/072175.752175.75177.5002,3290.00%
2023/09/053186.006.3188.54180.50-3.32,282-0.14%
2023/08/305179.005177.70177.5002,1430.00%
2023/08/290.3177.2200.00182.500.32,1070.01%
2023/08/257182.297178.00171.0002,0500.00%
2023/08/231171.001171.50173.5001,9290.00%
2023/08/214170.504170.63170.0001,8540.00%
2023/08/184172.502.1171.68168.001.91,8170.10%
2023/08/171.1166.211168.50167.000.11,7140.01%
2023/08/144156.255157.40161.50-11,586-0.06%
2023/08/1100.001147.00155.50-11,501-0.07%
2023/08/100145.0000.00141.5001,4720.00%
2023/08/081143.001146.50146.5001,4980.00%
2023/08/072147.001145.00143.5011,5190.07%
2023/08/041.1162.553171.67158.00-1.91,498-0.13%
2023/08/023158.671164.00164.0021,4990.13%
2023/08/011155.502152.25155.50-11,477-0.07%
2023/07/3100.000.3150.50152.00-0.31,395-0.02%
2023/07/281150.500.3149.00150.500.71,3720.05%
2023/07/2700.001150.50152.50-11,344-0.07%
2023/07/262143.005154.00139.00-31,317-0.23%
2023/07/251142.501146.08143.0001,2250.00%
2023/07/201143.5000.00140.0011,2460.08%
2023/07/192150.751154.00149.0011,2480.08%
2023/07/181154.0000.00154.5011,2860.08%
2023/07/121148.500.1146.00148.500.91,3670.06%
2023/07/1000.000.3144.90147.00-0.31,400-0.02%
2023/07/076.2144.036.2142.26143.00-0.11,3690.00%
2023/07/061.5135.2013137.27137.50-11.51,268-0.91%
2023/07/050.2125.001125.00125.00-0.91,208-0.07%
2023/07/0400.001115.00114.00-11,201-0.08%
2023/06/161105.5000.00105.5011,1550.09%
2023/06/151103.5000.00104.5011,1440.09%
2023/06/131103.0000.00103.0011,1400.09%
2023/06/081101.5000.00100.0011,1330.09%
2023/05/3000.000104.50103.0001,1140.00%
2023/05/260103.5000.00102.5001,0940.00%
2023/05/1500.001110.00106.50-11,027-0.10%
2023/05/120101.5000.00105.0001,0060.00%
2023/05/111105.0000.00104.0019880.10%
2023/05/102115.502116.00115.5009610.00%
2023/05/092.3122.385118.40115.50-2.7947-0.29%
2023/05/083118.0000.00119.5038370.36%
2023/05/0500.000.1112.00109.00-0.1803-0.01%
2023/05/040.1114.001113.50111.50-1791-0.12%
2023/05/0300.004116.50113.00-4766-0.52%
2023/05/022113.502.1112.90111.50-0.1720-0.01%
2023/04/250.1105.5000.00105.000.16560.02%
2023/04/240105.5000.00105.5006270.00%
2023/04/194116.754117.25114.0005400.00%
2023/04/181115.001114.50111.0004990.00%
2023/04/1700.000.3112.00109.00-0.3465-0.06%
2023/04/140.3107.6600.00111.000.34420.07%
2023/04/1215102.3321102.36107.50-6340-1.76%
2023/04/111697.861197.4898.1052961.69%
2023/04/10097.80197.6097.30-1277-0.36%
2023/04/07196.9000.0096.9012170.46%
2023/04/06486.55488.5388.1001710.00%
2023/03/13379.07880.3479.70-5168-2.97%
2023/03/10581.0000.0080.6051682.97%
2023/03/08585.70585.3886.0001650.00%
2023/03/0700.00784.0683.60-7160-4.35%
2023/03/06783.8700.0084.4071594.40%
2023/02/22179.0000.0080.3011520.66%
2023/02/08881.65882.1080.5001330.00%
2023/02/07577.28579.5879.4001210.00%
2023/01/16269.7500.0069.8021001.99%
2023/01/13170.1000.0070.1011010.99%
2022/10/18165.0000.0065.3012230.45%
2022/10/1100.00268.8069.00-2220-0.91%
2022/08/1000.00174.1073.90-1318-0.31%
2022/08/09175.0000.0074.5013370.30%
2022/08/0800.00169.6073.80-1384-0.26%
2022/08/04167.0000.0067.3014020.25%
2022/06/2400.00172.7073.90-1452-0.22%
2022/06/22177.8000.0072.5014490.22%
2022/06/0200.00290.7089.50-2433-0.46%
2022/05/25185.0000.0084.9014270.23%
2022/05/23185.5000.0085.3014310.23%
2022/05/1900.00386.6086.20-3439-0.68%
2022/05/17191.2000.0092.7014330.23%
2022/05/16493.78593.3293.80-1420-0.24%
2022/03/2100.00188.7089.70-1933-0.11%
2022/03/17189.2000.0088.5019440.11%
2022/03/09191.2000.0091.1019750.10%
2022/03/08192.00188.8089.6009660.00%
2022/03/07191.2000.0090.8019630.10%
2022/01/260.286.5000.0084.800.28150.02%
2022/01/181101.0000.00101.5017770.13%
2022/01/171107.0000.00105.0017530.13%
2022/01/131104.001106.50101.5006470.00%
2021/12/1000.00285.1084.10-2293-0.68%
2021/12/0900.00382.7782.70-3283-1.06%
2021/11/23274.6000.0073.8022730.73%
2021/11/15273.6500.0073.7022780.72%
2021/11/0100.00180.6081.80-1295-0.34%
2021/10/29176.9000.0076.6012900.34%
2021/10/04283.40189.0080.3014870.21%
2021/10/01189.1000.0089.1014550.22%
2021/09/010.286.0000.0083.100.24550.03%
2021/08/3100.00187.3086.90-1448-0.22%
2021/08/2300.00198.5098.90-1448-0.22%
2021/08/031.2112.0000.00110.001.25240.22%
2021/07/2700.001125.00125.00-1385-0.26%
2021/07/2000.001114.50111.00-1355-0.28%
2021/07/191114.0000.00114.5013540.28%
2021/07/131111.0000.00111.0013700.27%
2021/07/091108.0000.00108.5013680.27%
2021/06/1700.001114.00114.00-1499-0.20%
2021/06/161117.0000.00115.0015000.20%
2021/06/021116.501117.00113.0005280.00%
2021/05/1700.001103.00103.00-1567-0.18%
2021/05/1300.001103.00113.50-1546-0.18%
2021/05/122115.003112.33107.50-1542-0.18%
2021/05/1113118.963118.83117.50105261.90%
2021/05/1000.003129.33129.50-3511-0.59%
2021/05/071134.001132.00134.5005140.00%
2021/05/051134.502135.00131.50-1507-0.20%
2021/04/222160.2500.00156.0025890.34%
2021/04/2000.002164.00161.00-2621-0.32%
2021/04/191158.0000.00157.5016230.16%
2021/04/1600.002160.50160.50-2627-0.32%
2021/04/152161.5000.00162.0026320.32%
2021/04/141160.502161.50163.00-1646-0.15%
2021/04/1300.001173.50167.00-1644-0.16%
2021/04/122171.2500.00170.0026370.31%
2021/04/084178.381177.00176.0036300.48%
2021/03/2900.001166.50164.50-1603-0.17%
2021/03/151162.001161.00161.0006550.00%
2021/03/1200.001157.00158.50-1664-0.15%
2021/03/111156.5000.00154.5016750.15%
2021/03/081154.0000.00154.0016930.14%
2021/03/051159.5000.00159.0017000.14%
2021/03/043162.8300.00161.0037190.42%
2021/02/241176.0000.00171.0019010.11%
2021/02/2200.001171.00172.00-11,019-0.10%
2021/02/0200.001152.50153.50-11,156-0.09%
2021/01/271167.5000.00166.5011,3570.07%
2021/01/191176.501175.00175.0001,4410.00%
2021/01/141164.001164.50164.0001,3900.00%
2021/01/0700.001186.50183.50-11,475-0.07%
2021/01/051183.0000.00182.5011,5040.07%
2020/12/301184.5000.00183.5011,6550.06%
2020/12/2200.001181.00178.50-11,878-0.05%
2020/12/171192.5000.00187.0011,9750.05%
2020/12/081194.001197.00195.0002,2710.00%
2020/12/071194.5000.00193.5012,3030.04%
2020/12/031206.501210.00205.5002,3870.00%
2020/12/011204.001204.50204.0002,5660.00%
2020/11/203208.674204.75210.50-12,945-0.03%
2020/11/1900.001192.50194.50-12,885-0.03%
2020/11/1700.001196.00191.50-13,095-0.03%
2020/11/161193.5000.00191.0013,1640.03%
2020/11/121190.501194.50192.0003,2900.00%
2020/11/104196.001194.00193.5033,3540.09%
2020/11/092190.002191.50204.5003,3160.00%
2020/11/061190.003189.00186.00-23,256-0.06%
2020/11/051190.502193.25190.00-13,250-0.03%
2020/11/042186.501186.50186.0013,2110.03%
2020/11/031190.001193.00187.5003,1870.00%
2020/10/301205.0000.00199.0013,1560.03%
2020/10/2800.001214.50208.00-13,181-0.03%
2020/10/261209.5000.00207.5013,1790.03%
2020/10/221208.5000.00211.0013,2410.03%
2020/10/2100.001213.50213.00-13,286-0.03%
2020/10/166210.006214.00206.0003,3220.00%
2020/10/121230.5000.00231.0013,2430.03%
2020/10/0700.001233.50238.00-13,226-0.03%
2020/09/241250.5000.00248.5013,0750.03%
2020/09/2300.001253.50265.00-13,067-0.03%
2020/09/161261.501.2265.66264.50-0.23,037-0.01%
2020/09/081272.006266.92274.50-52,803-0.18%
2020/09/072280.506279.50268.50-42,768-0.14%
2020/09/048283.7500.00275.0082,7590.29%
2020/09/034283.753282.17280.0012,6670.04%
2020/08/284257.385250.60245.50-12,490-0.04%
2020/08/271242.501237.50245.0002,4120.00%
2020/08/261286.501284.50276.5002,3850.00%
2020/08/2500.001270.50277.50-12,398-0.04%
2020/08/244277.882279.00275.0022,3740.08%
2020/08/211260.004253.63262.00-32,330-0.13%
2020/08/203242.672238.00241.0012,2980.04%
2020/08/193239.3300.00238.5032,3480.13%
2020/08/182228.003230.83230.00-12,321-0.04%
2020/08/171228.002209.00228.00-12,318-0.04%
2020/08/142196.752197.25207.5002,3110.00%
2020/08/131195.0000.00193.5012,4360.04%
2020/08/071205.0000.00204.5012,6880.04%
2020/08/0600.001207.00209.00-12,782-0.04%
2020/08/0500.001204.00202.50-12,822-0.04%
2020/08/041202.5000.00201.0013,0230.03%
2020/08/0300.001206.00206.00-13,119-0.03%
2020/07/291200.003193.83200.00-23,116-0.06%
2020/07/272197.501206.50195.0013,0880.03%
2020/07/242217.751231.50208.5013,1000.03%
2020/07/231232.001235.00231.5003,0650.00%
2020/07/221233.001235.00233.0003,1050.00%
2020/07/201237.501242.00237.5003,1610.00%
2020/07/171236.001241.00237.0003,1660.00%
2020/07/161236.0000.00235.5013,1670.03%
2020/07/1500.001242.00237.50-13,168-0.03%
2020/07/131232.001237.50234.5003,2230.00%
2020/07/101236.501240.00233.0003,2470.00%
2020/07/092233.501241.50233.0013,2620.03%
2020/07/083239.174239.38238.00-13,280-0.03%
2020/07/062247.501246.00245.5013,3450.03%
2020/07/032251.252254.75252.5003,4140.00%
2020/07/024257.135255.60254.00-13,448-0.03%
2020/07/0100.002255.75250.00-23,442-0.06%
2020/06/302246.502244.00254.0003,4510.00%
2020/06/241249.002249.25243.50-13,484-0.03%
2020/06/231248.502247.75247.50-13,528-0.03%
2020/06/221254.0000.00253.5013,5560.03%
2020/06/154253.004254.38253.5003,6330.00%
2020/06/113259.002263.75256.5013,6050.03%
2020/06/101275.001275.00273.5003,5660.00%
2020/06/081277.502278.00275.50-13,475-0.03%
2020/06/022268.502270.00268.0003,3420.00%
2020/06/012278.251276.00268.5013,3160.03%
2020/05/2900.001284.50284.50-13,290-0.03%
2020/05/282286.7500.00281.5023,3380.06%
2020/05/277295.007294.79290.0003,3530.00%
2020/05/263295.004281.75299.00-13,304-0.03%
2020/05/253269.832269.75272.0013,2440.03%
2020/05/216289.176284.08281.0003,2870.00%
2020/05/206286.006287.75288.0003,2290.00%
2020/05/199268.0610270.00278.00-13,101-0.03%
2020/05/183260.174257.25254.50-13,006-0.03%
2020/05/159254.569254.56254.5002,9630.00%
2020/05/147262.365265.70252.0022,9100.07%
2020/05/133256.673255.33264.0002,8660.00%
2020/05/123246.003248.50247.0002,8220.00%
2020/05/1117261.2919259.79241.00-22,830-0.07%
2020/05/085246.502247.25250.5032,6730.11%
2020/05/071232.001228.00228.0002,5830.00%
2020/04/292238.501235.00235.0012,5860.04%
2020/04/232240.002245.50240.5002,4500.00%
2020/04/211247.501239.50230.0002,3950.00%
2020/04/171258.501260.50244.5002,3740.00%
2020/04/152246.002243.75245.5002,3340.00%
2020/04/144242.134245.63245.5002,3040.00%
2020/04/1300.001246.00235.50-12,249-0.04%
2020/04/101255.001253.50253.5002,2200.00%
2020/04/091268.0000.00254.0012,2010.05%
2020/04/062223.002218.75222.0002,0840.00%
2020/04/018217.638214.38220.0002,0790.00%
2020/03/272258.002258.75252.0001,9700.00%
2020/03/264246.634246.00243.5001,9230.00%
2020/03/2510239.2010234.60243.5001,9080.00%
2020/03/245222.105223.00221.5001,8990.00%
2020/03/191220.501238.50220.5001,9830.00%
2020/03/0900.001328.00321.00-12,276-0.04%
2020/03/041336.501331.00331.0002,4060.00%
2020/03/032338.251325.00325.0012,3830.04%
2020/02/271292.001288.50292.0002,3430.00%
2020/02/261286.001293.00293.0002,3860.00%
2020/02/251273.501278.50278.5002,4360.00%
2020/02/242250.252259.00263.0002,4520.00%
2020/02/211244.001239.50239.5002,4780.00%
2020/02/191239.501242.00242.0002,5430.00%
2020/02/1400.001239.50243.00-12,753-0.04%
2020/02/135239.005236.00243.0002,7830.00%
2020/02/116210.756207.17218.5002,7170.00%
2020/01/131220.5000.00220.5012,8700.03%
2020/01/091216.502223.00225.00-12,894-0.03%
2020/01/081210.001211.50211.5002,9010.00%
2019/12/3100.0019211.00207.50-192,924-0.65%
2019/12/302205.502202.50204.5002,9200.00%
2019/12/271202.501203.50201.0002,9000.00%
2019/12/261199.001201.00197.0002,8780.00%
2019/12/253202.503203.00200.5002,8680.00%
2019/12/202205.252207.25207.5002,8360.00%
2019/12/1815208.801207.00211.00142,7900.50%
2019/12/1736219.9048221.29208.50-122,767-0.43%
2019/12/1620207.735210.60213.00152,6680.56%
2019/12/1330208.7329205.57209.5012,6300.04%
2019/12/123191.172189.25199.5012,5200.04%
2019/11/263190.333191.17191.0002,1560.00%
2019/11/259189.339191.00193.5002,1180.00%
2019/11/211158.001155.00173.0001,9190.00%
2019/11/201162.001163.00157.5001,8590.00%
2019/11/195179.005180.50175.0001,7860.00%
2019/11/184176.5028173.36171.00-241,720-1.39%
2019/11/1539176.7415177.50181.50241,6831.43%
2019/11/1440159.5040164.56171.0001,5780.00%
2019/11/1317150.1217155.82155.5001,4440.00%
2019/11/122148.002147.25146.0001,3950.00%
2019/11/083139.1712140.58138.00-91,300-0.69%
2019/11/079134.941135.00135.0081,2660.63%
2019/11/061136.0000.00131.0011,2450.08%
2019/11/0500.001136.00137.00-11,226-0.08%
2019/11/042129.002127.75128.5001,1510.00%
2019/11/011126.5000.00127.5011,1440.09%
2019/10/291128.501130.50124.0001,1080.00%
2019/10/2800.0024129.00126.50-241,073-2.23%
2019/10/221112.002117.00119.00-1927-0.11%
2019/10/212112.0000.00108.5028750.23%
2019/10/181108.0000.00109.0018600.12%
2019/10/1722112.0000.00112.00228432.61%
2019/10/09195.60196.0095.0006610.00%
2019/10/04193.20192.0092.9005970.00%
2019/10/02488.38488.3888.1005610.00%
2019/09/2500.00191.0092.00-1527-0.19%
2019/09/17292.00291.5087.5004790.00%
2019/09/16790.37690.3790.4014600.22%
2019/09/12888.751088.4687.00-2432-0.46%
2019/09/11285.0500.0085.0023950.51%
2019/09/09480.35480.3582.6003510.00%
2019/08/26383.53383.9776.8003040.00%
2019/08/23183.50184.5083.0002900.00%
2019/08/22475.90675.6778.60-2246-0.81%
2019/08/21471.05270.8571.5022210.90%
2019/08/20273.20273.0069.7002200.00%
2019/08/13168.30168.9067.5002640.00%
2019/08/08265.55265.8064.3002670.00%
2019/06/12267.30267.7067.0004980.00%
2019/06/0600.00171.2071.70-1481-0.21%
2019/06/05170.4000.0070.7014740.21%
2019/06/04669.43670.1269.3004650.00%
2019/05/24566.92567.5066.1004370.00%
2019/05/23266.60265.6065.0004300.00%
2019/05/20858.64859.0561.8003900.00%
2019/05/17357.20357.8756.2003800.00%
2019/05/16260.30261.9060.8003710.00%
2019/05/15366.50366.9765.7003590.00%
2019/04/0800.00174.5073.10-1115-0.87%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章