高端疫苗 (6547)-永豐金-屏東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
558張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.5	55.00	0	0.00	52.90	2.5	1,397	0.18%
2024/05/07	0.5	53.50	0	0.00	53.00	0.5	1,396	0.04%
2024/05/03	2	52.80	0	0.00	52.40	2	1,392	0.14%
2024/05/02	1	52.50	0	0.00	52.30	1	1,409	0.07%
2024/04/24	1	51.40	0	0.00	52.50	1	1,468	0.07%
2024/04/19	20	50.00	0	0.00	48.50	20	1,544	1.30%
2024/04/15	0.5	51.40	0	0.00	50.70	0.5	1,585	0.03%
2024/04/10	1	52.90	0	0.00	53.00	1	1,583	0.06%
2024/03/29	0	0.00	0.3	52.30	52.00	-0.3	1,581	-0.02%
2024/03/22	19	52.71	1	52.10	53.00	18	1,597	1.13%
2024/03/19	0.3	53.70	0.1	53.60	53.30	0.2	1,596	0.01%
2024/03/15	11	54.22	0	0.00	54.80	11	1,612	0.68%
2024/03/13	0	0.00	4	56.05	54.00	-4	1,702	-0.23%
2024/03/11	0	0.00	4	56.50	55.20	-4	1,733	-0.23%
2024/03/08	0	0.00	0.1	57.80	57.50	-0.1	1,760	-0.01%
2024/03/06	0	0.00	1	59.10	59.10	-1	1,805	-0.06%
2024/03/05	0	0.00	6	59.85	59.30	-6	1,811	-0.33%
2024/03/01	0	0.00	6	61.15	60.80	-6	1,815	-0.33%
2024/02/26	0.1	61.60	0	0.00	61.50	0.1	1,860	0.00%
2024/02/21	0	0.00	2	62.10	61.90	-2	1,850	-0.11%
2024/02/20	0	0.00	12	62.81	62.30	-12	1,862	-0.64%
2024/02/16	0	0.00	9	61.90	62.50	-9	1,890	-0.48%
2024/02/15	15.3	62.37	15	61.80	61.80	0.3	1,890	0.02%
2024/02/05	9	65.20	0.5	65.30	65.30	8.5	1,870	0.45%
2024/02/02	10	59.05	0	0.00	60.10	10	1,786	0.56%
2024/01/31	0	0.00	5	60.46	60.20	-5	1,794	-0.28%
2024/01/29	1	60.90	0	0.00	61.30	1	1,820	0.05%
2024/01/26	20	60.90	0	0.00	60.90	20	1,825	1.10%
2024/01/25	19	62.45	11	61.91	61.40	8	1,817	0.44%
2024/01/23	0	0.00	5	63.20	63.30	-5	1,807	-0.28%
2024/01/22	10	63.10	8	63.64	63.00	2	1,810	0.11%
2024/01/19	10	63.60	1	64.80	63.10	9	1,816	0.50%
2024/01/17	7	68.10	1	67.20	67.20	6	1,764	0.34%
2024/01/12	2	66.60	2	67.20	68.00	0	1,705	0.00%
2024/01/11	0	65.50	8	66.50	65.30	-8	1,683	-0.47%
2024/01/10	25	68.40	17	68.20	68.20	8	1,666	0.48%
2024/01/09	1	67.50	0	0.00	67.10	1	1,676	0.06%
2024/01/08	1	68.80	0	0.00	68.40	1	1,688	0.06%
2024/01/04	11	67.68	0	0.00	67.70	11	1,713	0.64%
2024/01/03	10	68.25	0	0.00	68.30	10	1,768	0.57%
2024/01/02	10	68.35	0	0.00	68.50	10	1,817	0.55%
2023/12/28	0	70.20	0	0.00	70.00	0	1,819	0.00%
2023/12/27	0.1	70.20	0	0.00	69.90	0.1	1,898	0.00%
2023/12/26	0	69.50	0	0.00	69.90	0	1,907	0.00%
2023/12/18	1.1	69.90	0	0.00	69.30	1.1	1,946	0.05%
2023/12/13	2	71.00	0	0.00	70.40	2	1,948	0.10%
2023/12/11	0	0.00	1	71.30	71.10	-1	1,981	-0.05%
2023/12/08	2	75.40	1	75.40	75.80	1	1,950	0.05%
2023/12/07	40	75.95	39	75.17	75.00	1	1,977	0.05%
2023/12/06	15	75.67	37	74.96	74.80	-22	2,015	-1.09%
2023/12/05	31	75.59	11	74.69	75.90	20	2,026	0.99%
2023/12/04	0	0.00	0	75.70	74.80	0	1,996	0.00%
2023/12/01	0	72.85	0	0.00	72.70	0	1,987	0.00%
2023/11/29	0.2	70.70	0	0.00	71.00	0.2	2,234	0.01%
2023/11/28	1	70.40	0	0.00	70.70	1	2,705	0.04%
2023/11/17	10	67.75	0	0.00	67.60	10	3,003	0.33%
2023/11/16	20	68.25	0	0.00	67.70	20	3,000	0.67%
2023/11/15	10	69.15	0	0.00	69.10	10	3,000	0.33%
2023/11/13	10	70.20	0	0.00	69.60	10	3,025	0.33%
2023/11/10	5	70.70	0	0.00	70.70	5	3,039	0.16%
2023/11/01	5	69.70	0	0.00	69.70	5	3,206	0.16%
2023/10/31	10	70.05	0	0.00	69.60	10	3,219	0.31%
2023/10/27	10	69.65	0	0.00	70.80	10	3,249	0.31%
2023/10/25	7	71.00	0	0.00	70.90	7	3,262	0.21%
2023/10/24	4	70.48	1	71.00	71.00	3	3,262	0.09%
2023/10/23	20	70.50	0	0.00	70.50	20	3,266	0.61%
2023/10/11	0	73.30	0	0.00	72.10	0	3,236	0.00%
2023/10/03	20	76.34	20	74.92	74.00	0	3,151	0.00%
2023/09/27	10	71.75	5.1	72.89	73.50	4.9	3,073	0.16%
2023/09/25	0	72.80	0	0.00	73.30	0	3,057	0.00%
2023/09/22	15	71.70	0	0.00	72.90	15	3,063	0.49%
2023/09/21	10	72.60	0	0.00	72.10	10	3,087	0.32%
2023/09/20	0	73.32	0	0.00	73.00	0	3,081	0.00%
2023/09/19	20	74.27	20	73.88	73.70	0	3,079	0.00%
2023/09/18	0	0.00	20	73.64	72.60	-20	3,054	-0.65%
2023/09/15	10	74.40	20	73.88	73.50	-10	3,046	-0.33%
2023/09/14	15	74.17	5	73.90	73.50	10	3,022	0.33%
2023/09/13	27	73.47	8	73.14	73.90	19	3,015	0.63%
2023/09/12	10	70.80	0	0.00	70.00	10	2,982	0.34%
2023/09/11	11.4	74.37	10	73.80	72.00	1.4	2,948	0.05%
2023/09/08	15	73.79	16	73.29	73.40	-1	2,883	-0.03%
2023/09/07	1	72.90	1	72.80	72.70	0	2,863	0.00%
2023/09/06	16	73.63	25	73.05	72.50	-9	2,844	-0.32%
2023/09/05	30	71.12	0.6	70.40	72.70	29.4	2,784	1.06%
2023/09/04	0	0.00	3.5	73.21	72.70	-3.5	2,640	-0.13%
2023/09/01	30.4	77.80	26	77.40	77.60	4.4	2,495	0.17%
2023/08/31	2	76.30	6	76.23	76.30	-4	2,029	-0.20%
2023/08/25	10	60.90	0	0.00	60.90	10	1,738	0.58%
2023/08/24	23	61.97	1	61.70	61.20	22	1,739	1.26%
2023/08/23	40	63.44	30	63.40	62.30	10	1,741	0.57%
2023/08/21	10	63.70	10	63.58	63.00	0	1,769	0.00%
2023/08/18	55.3	61.70	0	0.00	61.00	55.3	1,762	3.14%
2023/08/17	10	62.50	0	0.00	62.50	10	1,804	0.55%
2023/08/16	20	62.46	0	0.00	63.50	20	1,798	1.11%
2023/08/15	55	62.17	0	0.00	63.40	55	1,778	3.09%
2023/08/14	31	62.59	3	63.23	62.70	28	1,747	1.60%
2023/08/10	15	58.97	0	0.00	57.90	15	1,566	0.96%
2023/08/09	5	59.50	0	0.00	59.10	5	1,572	0.32%
2023/08/02	0	0.00	1	57.80	57.80	-1	1,627	-0.06%
2023/07/31	1	57.50	0	0.00	57.00	1	1,660	0.06%
2023/07/24	1	61.00	0	0.00	60.20	1	1,705	0.06%
2023/07/13	1	58.40	0	0.00	57.50	1	2,108	0.05%
2023/07/05	0	0.00	5	61.50	61.10	-5	3,025	-0.17%
2023/07/04	1	60.90	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	2	61.20	61.10	-2	3,076	-0.07%
2023/06/20	0	0.00	5	60.50	60.10	-5	3,089	-0.16%
2023/06/19	0.8	61.84	0	0.00	61.00	0.8	3,094	0.03%
2023/06/14	0	0.00	2	59.80	59.40	-2	3,105	-0.06%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/12	0.5	60.30	0	0.00	60.30	0.5	3,157	0.02%
2023/06/09	0.2	61.10	0	0.00	61.20	0.2	3,173	0.01%
2023/06/08	0	0.00	2	61.30	61.10	-2	3,238	-0.06%
2023/06/07	0	0.00	3	62.40	61.90	-3	3,353	-0.09%
2023/06/06	1	61.00	0	0.00	62.60	1	3,492	0.03%
2023/05/31	0	0.00	1	61.70	62.00	-1	3,607	-0.03%
2023/05/30	0	0.00	2	62.70	61.90	-2	3,663	-0.05%
2023/05/29	1	62.60	3	63.17	62.60	-2	3,766	-0.05%
2023/05/25	1	65.90	0	0.00	63.50	1	3,810	0.03%
2023/05/23	0	0.00	2	63.20	63.60	-2	3,818	-0.05%
2023/05/18	1	59.30	1	59.90	59.20	0	3,913	0.00%
2023/05/15	1	58.90	0	0.00	58.50	1	4,010	0.02%
2023/05/11	1	60.20	0	0.00	60.40	1	4,047	0.02%
2023/05/08	0	0.00	1	64.70	63.60	-1	4,094	-0.02%
2023/05/04	1	62.90	0	63.50	63.50	1	4,039	0.02%
2023/04/27	3	66.00	0	0.00	65.70	3	4,041	0.07%
2023/04/26	0	0.00	0.4	66.40	66.50	-0.4	4,036	-0.01%
2023/04/25	6	67.67	5	67.50	67.50	1	4,029	0.02%
2023/04/21	0.1	66.40	0	0.00	65.70	0.1	3,913	0.00%
2023/04/20	3	69.47	22	70.08	68.50	-19	3,880	-0.49%
2023/04/19	20	69.35	0	0.00	69.40	20	3,802	0.53%
2023/04/18	0	0.00	1	67.30	67.50	-1	3,811	-0.03%
2023/04/17	11.4	70.17	12	70.83	69.90	-0.6	3,746	-0.02%
2023/04/14	5	67.44	2	67.90	69.30	3	3,283	0.09%
2023/03/21	7	58.19	0	0.00	57.90	7	3,297	0.21%
2023/03/15	1	59.60	1	58.60	59.50	0	3,367	0.00%
2023/03/10	10	62.18	12	62.18	60.40	-2	3,440	-0.06%
2023/03/09	1	62.10	1	61.20	62.10	0	3,367	0.00%
2023/03/06	1	55.70	0	0.00	55.70	1	3,475	0.03%
2023/03/03	0	0.00	1	56.60	56.40	-1	3,480	-0.03%
2023/03/02	0	0.00	2	56.70	56.60	-2	3,467	-0.06%
2023/03/01	0.5	57.60	0	0.00	57.20	0.5	3,427	0.01%
2023/02/23	2	62.20	5	61.40	63.00	-3	3,416	-0.09%
2023/02/22	0	0.00	6	61.20	61.10	-6	3,423	-0.18%
2023/02/21	0	0.00	1.5	63.49	63.00	-1.5	3,599	-0.04%
2023/02/14	3	68.20	0	0.00	68.10	3	3,696	0.08%
2023/02/03	0	0.00	1	74.50	74.20	-1	4,100	-0.02%
2023/02/02	0.1	74.80	0	0.00	75.00	0.1	4,114	0.00%
2023/01/30	0.2	71.70	0	0.00	71.80	0.2	4,322	0.00%
2023/01/17	0.3	71.45	0	0.00	71.20	0.3	4,389	0.01%
2023/01/16	0	0.00	1	73.10	73.30	-1	4,494	-0.02%
2023/01/13	0.5	71.80	0	0.00	72.00	0.5	4,632	0.01%
2023/01/05	3	73.50	3	73.07	73.50	0	4,804	0.00%
2023/01/04	4	70.80	4	70.03	70.80	0	4,912	0.00%
2022/12/30	5	68.40	5	64.80	69.50	0	4,921	0.00%
2022/12/26	3	72.20	3	72.80	73.00	0	4,857	0.00%
2022/12/23	0	0.00	2	71.15	71.10	-2	4,876	-0.04%
2022/12/20	9	74.41	0	0.00	72.00	9	5,026	0.18%
2022/12/08	1	81.80	1	80.60	81.80	0	5,606	0.00%
2022/12/06	27.3	84.74	27	81.59	81.40	0.3	5,603	0.01%
2022/12/05	1	83.40	2	83.00	82.80	-1	5,522	-0.02%
2022/12/02	1	81.20	8	80.95	80.90	-7	5,491	-0.13%
2022/11/29	1	76.90	1	77.75	79.40	0	5,442	0.00%
2022/11/28	18.2	71.26	15	72.27	74.90	3.2	5,366	0.06%
2022/11/24	0	0.00	2	77.80	77.80	-2	5,488	-0.04%
2022/11/23	8	79.34	1	78.80	78.60	7	5,484	0.13%
2022/11/22	0.4	79.85	0	0.00	78.10	0.4	5,474	0.01%
2022/11/18	1	79.60	0	0.00	79.40	1	5,382	0.02%
2022/11/17	6	81.85	1	82.90	79.30	5	5,383	0.09%
2022/11/15	1	76.50	1	75.80	76.50	0	5,100	0.00%
2022/11/14	6	75.77	15	74.41	75.80	-9	5,076	-0.18%
2022/11/11	0.2	73.70	0	0.00	73.50	0.2	5,037	0.00%
2022/11/10	1	71.10	1	72.80	71.20	0	4,983	0.00%
2022/11/09	2	70.41	2	69.35	71.80	0	4,916	0.00%
2022/11/08	0.1	68.00	0	0.00	66.80	0.1	4,810	0.00%
2022/11/07	2.6	70.24	2	70.00	68.50	0.6	4,729	0.01%
2022/11/03	0.1	66.50	0	0.00	67.00	0.1	4,479	0.00%
2022/10/28	1	66.60	1	67.10	63.60	0	4,406	0.00%
2022/10/27	5	64.82	6	63.57	65.50	-1	4,367	-0.02%
2022/10/26	6.8	61.84	20	63.46	63.60	-13.2	4,376	-0.30%
2022/10/25	23	64.46	8	63.90	65.20	15	4,280	0.35%
2022/10/24	2	63.70	6	63.08	63.00	-4	4,208	-0.10%
2022/10/21	1.2	61.45	1	62.10	60.50	0.2	4,104	0.00%
2022/10/20	1.1	66.18	1	66.00	66.30	0.1	3,973	0.00%
2022/10/19	11	70.40	1	69.70	69.30	10	3,917	0.26%
2022/10/18	0.2	71.40	10	70.90	71.50	-9.8	3,890	-0.25%
2022/10/14	7	70.49	7	70.99	69.70	0	3,836	0.00%
2022/10/13	1	71.20	1	70.00	68.80	0	3,779	0.00%
2022/10/11	0	0.00	3	69.60	69.60	-3	3,548	-0.08%
2022/10/05	2	80.50	2	81.00	78.50	0	3,383	0.00%
2022/10/04	25	81.00	25	81.50	80.80	0	3,366	0.00%
2022/09/30	0	0.00	7	79.70	79.70	-7	3,309	-0.21%
2022/09/29	20	80.10	64	80.38	79.60	-44	3,262	-1.35%
2022/09/27	0.1	84.50	0	0.00	86.90	0.1	3,177	0.00%
2022/09/26	1.2	86.36	1	87.00	85.60	0.2	3,159	0.01%
2022/09/23	1	89.00	0	0.00	88.40	1	3,087	0.03%
2022/09/21	13.1	95.92	12	98.55	95.30	1.1	2,867	0.04%
2022/09/19	1	103.00	1	102.50	102.50	0	2,755	0.00%
2022/09/16	3.2	109.28	0	0.00	106.50	3.2	2,761	0.12%
2022/09/14	2.2	116.64	0	0.00	116.50	2.2	2,691	0.08%
2022/09/13	0.1	122.00	0	0.00	121.50	0.1	2,654	0.00%
2022/09/12	1.1	126.90	0	0.00	127.50	1.1	2,622	0.04%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/02	1	137.50	1.1	139.69	137.50	-0.1	2,534	0.00%
2022/09/01	12.1	148.39	11	136.95	136.00	1.1	2,489	0.04%
2022/08/30	1	132.00	1	132.50	134.00	0	2,205	0.00%
2022/08/26	0.2	134.00	0	0.00	132.00	0.2	2,180	0.01%
2022/08/25	0.1	132.00	0	0.00	131.50	0.1	2,162	0.00%
2022/08/24	2	134.50	0	0.00	133.50	2	2,135	0.09%
2022/08/18	1	135.50	0	0.00	134.00	1	2,038	0.05%
2022/08/15	0.1	133.00	0	0.00	132.00	0.1	2,019	0.00%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0.2	142.00	0	0.00	143.00	0.2	2,159	0.01%
2022/08/04	3	143.83	0	0.00	140.50	3	2,193	0.14%
2022/08/02	1.1	188.29	2	191.97	188.00	-0.9	2,109	-0.04%
2022/07/25	0.1	198.00	5	199.50	199.00	-4.9	2,080	-0.24%
2022/07/22	0	0.00	5	195.50	195.00	-5	2,070	-0.24%
2022/07/18	1	183.00	0	0.00	181.50	1	2,226	0.04%
2022/07/14	0	0.00	1	177.00	177.50	-1	2,247	-0.04%
2022/07/13	0	0.00	1	177.00	174.50	-1	2,253	-0.04%
2022/07/12	2	171.25	1	176.00	168.00	1	2,262	0.04%
2022/07/11	1	174.50	1	178.00	177.50	0	2,275	0.00%
2022/07/07	0	0.00	2	176.00	180.00	-2	2,298	-0.09%
2022/07/05	1	168.00	6	171.50	177.00	-5	2,318	-0.22%
2022/07/04	0.1	176.50	0	0.00	174.50	0.1	2,264	0.00%
2022/07/01	2.1	199.50	0	0.00	193.50	2.1	2,210	0.09%
2022/06/28	1.2	207.15	0	0.00	206.00	1.2	2,193	0.05%
2022/06/27	2.4	212.33	0	0.00	209.00	2.4	2,179	0.11%
2022/06/24	4	227.25	4	226.00	226.00	0	2,117	0.00%
2022/06/23	1	222.50	5	219.60	226.50	-4	2,090	-0.19%
2022/06/22	0	0.00	2	220.25	206.00	-2	2,050	-0.10%
2022/06/21	0	0.00	1	211.00	216.50	-1	2,031	-0.05%
2022/06/20	0	0.00	2	214.50	205.50	-2	2,041	-0.10%
2022/06/13	1	215.00	0	0.00	210.00	1	2,115	0.05%
2022/05/27	3	218.50	0	0.00	217.00	3	2,263	0.13%
2022/05/19	0	0.00	5	225.50	231.00	-5	2,316	-0.22%
2022/05/17	1	228.00	1	231.00	228.00	0	2,362	0.00%
2022/05/16	4	232.00	4.4	225.34	234.00	-0.4	2,499	-0.02%
2022/05/12	5.2	204.15	0	0.00	196.50	5.2	2,364	0.22%
2022/05/11	3.1	211.05	0	0.00	210.50	3.1	2,321	0.13%
2022/05/06	0.1	231.50	0	0.00	233.50	0.1	2,330	0.00%
2022/05/04	3	236.00	0	0.00	236.00	3	2,328	0.13%
2022/05/03	1.1	250.00	0	0.00	248.50	1.1	2,308	0.05%
2022/04/25	5	269.40	4	267.38	262.00	1	2,696	0.04%
2022/04/22	0	0.00	1	275.00	268.00	-1	2,720	-0.04%
2022/04/21	0.1	265.00	0	0.00	265.00	0.1	2,647	0.00%
2022/04/20	0	0.00	1	267.00	267.50	-1	2,630	-0.04%
2022/04/18	5	268.50	6	260.00	260.00	-1	2,634	-0.04%
2022/04/15	1	265.00	0	0.00	263.50	1	2,621	0.04%
2022/04/13	5	260.50	5	268.50	268.00	0	2,587	0.00%
2022/04/12	1	258.00	1	261.00	258.50	0	2,586	0.00%
2022/04/11	0	0.00	3	269.50	263.00	-3	2,591	-0.12%
2022/04/08	1	254.50	0	0.00	261.00	1	2,609	0.04%
2022/04/07	0	0.00	1	260.00	250.50	-1	2,645	-0.04%
2022/03/31	0	0.00	1	265.00	267.00	-1	2,635	-0.04%
2022/03/28	2	263.75	0	0.00	262.50	2	2,606	0.08%
2022/03/22	1	264.99	0	0.00	265.00	1	2,606	0.04%
2022/03/21	1	267.50	1	268.00	268.00	0	2,607	0.00%
2022/03/16	0	0.00	2	250.00	247.00	-2	2,562	-0.08%
2022/03/15	0	0.00	1	256.98	247.00	-1	2,641	-0.04%
2022/03/14	2	249.50	3	247.00	247.00	-1	2,652	-0.04%
2022/03/11	0	237.00	1	240.00	242.50	-1	2,655	-0.04%
2022/03/08	1	235.50	1	232.50	232.00	0	2,669	0.00%
2022/03/07	0	245.20	0	0.00	241.50	0	2,654	0.00%
2022/03/04	1.1	251.53	0	0.00	251.50	1.1	2,648	0.04%
2022/03/03	0	252.50	0	0.00	251.00	0	2,685	0.00%
2022/03/02	2.1	252.62	1	252.00	252.00	1.1	2,717	0.04%
2022/03/01	3	234.50	0	0.00	242.00	3	2,670	0.11%
2022/02/24	0	240.50	3	237.00	230.00	-3	2,718	-0.11%
2022/02/23	4	248.00	4	245.50	246.50	0	2,701	0.00%
2022/02/22	0	246.50	0	0.00	245.00	0	2,701	0.00%
2022/02/21	2	249.75	0	0.00	249.50	2	2,702	0.07%
2022/02/18	0	0.00	1	250.50	254.00	-1	2,697	-0.04%
2022/02/17	0	0.00	5	252.80	251.00	-5	2,693	-0.19%
2022/02/16	11.1	284.83	1	264.03	261.00	10.1	2,655	0.38%
2022/02/15	0	0.00	0	265.00	265.00	0	2,489	0.00%
2022/02/09	1	244.00	0	0.00	248.00	1	2,472	0.04%
2022/01/26	0.1	253.76	0	0.00	253.50	0.1	2,413	0.00%
2022/01/24	1.3	270.04	1	267.50	263.00	0.3	2,394	0.01%
2022/01/19	0.1	266.00	0	0.00	261.50	0.1	2,422	0.00%
2022/01/18	5	283.58	2	281.00	266.00	3	2,397	0.13%
2022/01/17	0	0.00	0.5	283.50	283.50	-0.5	2,101	-0.02%
2022/01/14	0.2	263.18	0	0.00	258.00	0.2	2,030	0.01%
2022/01/12	0.1	278.50	0	0.00	276.00	0.1	1,988	0.01%
2022/01/10	0	284.50	0	0.00	281.00	0	1,978	0.00%
2022/01/06	0	280.00	0	0.00	278.00	0	2,037	0.00%
2022/01/04	0.3	275.20	1	274.50	275.00	-0.8	2,087	-0.04%
2022/01/03	3	278.67	0	0.00	279.50	3	2,084	0.14%
2021/12/30	1.2	294.83	6	298.00	299.00	-4.8	2,070	-0.23%
2021/12/28	0	0.00	1	287.50	291.00	-1	2,115	-0.05%
2021/12/27	6	284.00	0	0.00	281.00	6	2,166	0.28%
2021/12/24	0	0.00	0.1	293.00	293.00	-0.1	2,167	0.00%
2021/12/20	0	300.50	1	300.00	299.50	-1	2,167	-0.05%
2021/12/17	0	0.00	1.2	290.83	292.00	-1.2	2,118	-0.06%
2021/12/16	0	0.00	7	286.07	284.00	-7	2,101	-0.33%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/09	3	286.00	1.1	289.68	280.00	1.9	2,079	0.09%
2021/12/08	0	262.00	0	279.00	279.00	0	1,996	0.00%
2021/12/06	0.2	253.50	0	0.00	250.00	0.2	1,965	0.01%
2021/12/03	0.1	248.50	5	247.00	249.00	-4.9	2,009	-0.24%
2021/12/02	6.1	243.34	0	0.00	241.00	6.1	2,033	0.30%
2021/12/01	0	0.00	1	243.00	238.50	-1	2,047	-0.05%
2021/11/30	0	0.00	5	243.00	241.00	-5	2,072	-0.24%
2021/11/29	0	0.00	1	253.00	250.00	-1	2,094	-0.05%
2021/11/25	0	0.00	0.1	243.50	237.00	-0.1	2,072	0.00%
2021/11/23	2	241.75	1	237.00	237.00	1	2,132	0.05%
2021/11/22	0	228.00	0	0.00	228.00	0	2,188	0.00%
2021/11/19	0.1	212.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	1	215.50	0	0.00	214.00	1	2,493	0.04%
2021/11/17	2	206.50	0	0.00	205.50	2	2,609	0.08%
2021/11/04	1	223.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	2	224.50	0	0.00	225.50	2	3,487	0.06%
2021/11/01	2	228.00	0	0.00	226.00	2	3,501	0.06%
2021/10/29	5.1	242.55	2	250.75	240.00	3.1	3,499	0.09%
2021/10/26	2	198.00	0	0.00	199.00	2	3,496	0.06%
2021/10/22	0.1	209.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/20	0.1	210.00	0	0.00	208.50	0.1	3,639	0.00%
2021/10/13	0.1	196.00	0	0.00	193.00	0.1	4,037	0.00%
2021/10/08	0.1	223.50	0	0.00	220.00	0.1	4,107	0.00%
2021/10/05	1.1	226.45	0	0.00	227.00	1.1	4,217	0.03%
2021/10/04	6.1	251.09	0.2	251.00	250.50	6	4,162	0.14%
2021/10/01	2	284.50	0	0.00	278.00	2	4,119	0.05%
2021/09/29	10.1	271.89	0	0.00	268.00	10.1	4,161	0.24%
2021/09/28	0	0.00	1	281.00	279.00	-1	4,196	-0.02%
2021/09/27	1.1	282.09	0	0.00	282.00	1.1	4,226	0.03%
2021/09/24	1	286.50	0.1	284.50	285.00	1	4,261	0.02%
2021/09/22	1.1	282.88	0	0.00	280.50	1.1	4,409	0.02%
2021/09/16	0.1	287.50	0	0.00	284.00	0.1	4,510	0.00%
2021/09/15	0	0.00	1	292.00	290.00	-1	4,547	-0.02%
2021/09/14	0.2	282.00	0	0.00	279.00	0.2	4,586	0.00%
2021/09/09	1	285.50	0	0.00	284.50	1	4,622	0.02%
2021/09/08	1	299.00	0.1	302.00	297.00	1	4,607	0.02%
2021/09/07	0	0.00	0.2	284.00	295.00	-0.2	4,622	0.00%
2021/09/06	0	0.00	0.1	282.50	277.50	-0.1	4,732	0.00%
2021/09/03	10	281.00	0	0.00	277.00	10	4,702	0.21%
2021/09/02	2.2	288.91	1	281.00	281.00	1.2	4,782	0.03%
2021/09/01	0	0.00	14	295.61	290.50	-14	4,871	-0.29%
2021/08/30	2	298.75	1	299.50	299.00	1	4,853	0.02%
2021/08/27	2.5	290.50	0	0.00	289.50	2.5	4,823	0.05%
2021/08/26	4	290.88	4	290.88	286.00	0	4,794	0.00%
2021/08/25	3	309.17	5	302.00	302.50	-2	4,693	-0.04%
2021/08/24	8.1	329.46	5	330.70	304.00	3.1	4,625	0.07%
2021/08/23	10.2	348.57	1	343.00	337.00	9.2	4,507	0.20%
2021/08/20	0	0.00	2.1	344.48	355.00	-2.1	4,439	-0.05%
2021/08/19	4.1	328.92	10.2	337.60	334.00	-6.1	4,391	-0.14%
2021/08/18	6.1	343.32	4	349.25	335.50	2.1	4,360	0.05%
2021/08/17	6	365.42	12.4	357.25	367.00	-6.4	4,269	-0.15%
2021/08/16	3	338.50	3.1	333.33	339.50	-0.1	4,138	0.00%
2021/08/13	6	300.75	2.4	303.41	309.00	3.6	4,039	0.09%
2021/08/12	1	288.00	0	0.00	289.50	1	4,016	0.02%
2021/08/10	1	295.40	1	281.50	289.00	0	4,281	0.00%
2021/08/06	0	0.00	2	280.50	283.00	-2	4,669	-0.04%
2021/08/05	0	0.00	1	283.00	282.00	-1	4,861	-0.02%
2021/08/04	0.5	280.00	1	283.50	280.00	-0.5	4,955	-0.01%
2021/08/02	7	292.14	1.6	282.86	293.00	5.4	4,925	0.11%
2021/07/30	1	277.00	1	282.00	277.50	0	4,924	0.00%
2021/07/29	0	0.00	1.1	278.60	280.00	-1.1	4,933	-0.02%
2021/07/28	1.5	276.33	3.1	277.93	275.50	-1.6	5,018	-0.03%
2021/07/27	2.6	267.86	1	262.50	261.50	1.5	5,079	0.03%
2021/07/26	2	276.50	3.5	278.49	278.50	-1.5	5,088	-0.03%
2021/07/23	6.7	257.83	11.1	257.39	263.00	-4.4	5,072	-0.09%
2021/07/22	4	286.50	3	283.50	282.50	1	4,993	0.02%
2021/07/21	13.1	302.77	7.2	300.11	299.00	5.9	4,929	0.12%
2021/07/19	2	262.75	2	257.50	255.00	0	4,813	0.00%
2021/07/16	2	251.75	0	0.00	258.50	2	4,793	0.04%
2021/07/15	1	232.00	3	237.50	241.00	-2	4,726	-0.04%
2021/07/14	0	199.00	4	205.25	219.50	-4	4,713	-0.08%
2021/07/13	1.1	209.11	0	0.00	210.00	1.1	4,658	0.02%
2021/07/08	0	244.00	0	0.00	241.00	0	4,730	0.00%
2021/07/07	2	248.50	1	252.00	248.50	1	4,730	0.02%
2021/07/06	0	239.50	0	0.00	235.00	0	4,739	0.00%
2021/07/05	1	229.00	2	229.50	238.50	-1	4,745	-0.02%
2021/07/02	1.1	238.48	0	0.00	237.50	1.1	4,730	0.02%
2021/07/01	4	246.50	1	251.00	243.00	3	4,797	0.06%
2021/06/30	0	0.00	1	245.00	247.00	-1	4,823	-0.02%
2021/06/29	10.3	241.33	4	243.38	242.00	6.3	4,876	0.13%
2021/06/28	5	259.20	6	262.17	258.00	-1	4,877	-0.02%
2021/06/25	4	270.25	6	271.67	269.50	-2	4,900	-0.04%
2021/06/24	6	273.00	4	275.50	276.50	2	4,923	0.04%
2021/06/23	2	273.00	7	270.66	275.00	-5	5,050	-0.10%
2021/06/22	0	0.00	1	269.00	255.50	-1	5,062	-0.02%
2021/06/17	8	249.38	2	260.00	260.00	6	5,234	0.11%
2021/06/16	7	258.57	0	0.00	255.00	7	5,289	0.13%
2021/06/15	5.1	256.92	0	0.00	283.00	5.1	5,283	0.10%
2021/06/09	9	250.50	2	250.50	250.50	7	5,214	0.14%
2021/06/08	2	190.50	4	190.50	228.00	-2	5,200	-0.04%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	0.1	230.50	2	230.50	230.50	-2	5,149	-0.04%
2021/06/03	0.1	256.00	4	256.00	256.00	-4	5,143	-0.08%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/05/28	1	389.00	1	390.00	389.00	0	5,093	0.00%
2021/05/27	0	0.00	2.1	399.23	402.00	-2.1	5,050	-0.04%
2021/05/26	0	0.00	1	395.00	386.00	-1	5,024	-0.02%
2021/05/25	3	382.33	3	384.67	380.00	0	5,073	0.00%
2021/05/24	0.1	394.55	1	396.50	396.50	-0.9	5,022	-0.02%
2021/05/21	0.3	360.50	0	0.00	360.50	0.3	5,040	0.01%
2021/05/20	2	351.50	0	0.00	352.00	2	5,007	0.04%
2021/05/19	2	346.50	3	352.00	344.50	-1	4,972	-0.02%
2021/05/18	6	380.83	8	376.00	375.50	-2	4,890	-0.04%
2021/05/17	2	402.25	1	399.30	417.00	1	4,770	0.02%
2021/05/14	11	386.19	2	345.98	379.50	9	4,819	0.19%
2021/05/13	4	345.06	6	350.17	363.00	-2	4,773	-0.04%
2021/05/12	7	313.88	2	327.50	330.00	5	4,696	0.11%
2021/05/11	2	298.00	4.1	292.68	300.00	-2.1	4,539	-0.05%
2021/05/10	1	278.00	0	0.00	280.00	1	4,515	0.02%
2021/05/06	1	270.00	0	0.00	270.00	1	4,514	0.02%
2021/05/04	3	283.17	5	298.30	281.00	-2	4,450	-0.04%
2021/05/03	2	312.50	5	296.60	310.00	-3	4,379	-0.07%
2021/04/29	6	289.08	0	0.00	285.00	6	4,273	0.14%
2021/04/27	0	0.00	1	295.00	287.00	-1	4,267	-0.02%
2021/04/23	1	267.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	0	0.00	1	263.50	259.00	-1	4,191	-0.02%
2021/04/21	2	283.50	1	288.00	277.50	1	4,115	0.02%
2021/04/19	1	281.00	2	287.50	275.00	-1	4,152	-0.02%
2021/04/16	2	292.00	0	0.00	286.00	2	4,120	0.05%
2021/04/15	0	0.00	1	292.00	288.00	-1	4,108	-0.02%
2021/04/14	1	268.00	10	292.10	282.50	-9	4,119	-0.22%
2021/04/13	10	307.80	0	0.00	295.00	10	4,048	0.25%
2021/04/07	0	0.00	1	279.50	276.00	-1	4,096	-0.02%
2021/04/06	0	0.00	5	286.80	270.00	-5	4,146	-0.12%
2021/04/01	4	293.50	0	0.00	289.00	4	4,076	0.10%
2021/03/31	2	291.75	9	287.72	289.00	-7	4,019	-0.17%
2021/03/30	10	297.20	10	286.90	296.00	0	3,930	0.00%
2021/03/29	9	272.56	1.1	275.86	284.50	7.9	3,829	0.21%
2021/03/26	2	252.75	10	253.00	259.00	-8	3,755	-0.21%
2021/03/25	12	265.29	11	260.36	253.00	1	3,691	0.03%
2021/03/24	3	236.00	3	249.00	249.00	0	3,517	0.00%
2021/03/23	1.1	225.00	3	226.17	226.50	-1.9	3,432	-0.06%
2021/03/18	1	210.50	0	0.00	208.00	1	3,208	0.03%
2021/03/17	9	197.50	10	190.50	197.50	-1	3,151	-0.03%
2021/03/16	0	0.00	1	203.50	197.50	-1	3,095	-0.03%
2021/03/12	1	202.50	0	0.00	197.00	1	3,041	0.03%
2021/03/11	12	210.54	0	0.00	214.00	12	2,979	0.40%
2021/03/09	0	0.00	12	185.00	196.00	-12	2,892	-0.41%
2021/03/05	12	203.50	0	0.00	203.50	12	2,886	0.42%
2021/03/04	0.2	184.00	0	0.00	185.00	0.2	2,903	0.01%
2021/03/02	1	175.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	0	0.00	10	177.25	175.50	-10	3,110	-0.32%
2021/02/25	0	0.00	29.5	187.47	185.00	-29.5	3,088	-0.96%
2021/02/24	5	175.50	0	0.00	175.50	5	3,017	0.17%
2021/02/23	1.1	194.50	2	194.50	194.50	-0.9	3,047	-0.03%
2021/02/18	1	179.00	0	179.00	179.00	1	3,061	0.03%
2021/02/17	5	163.00	0	0.00	163.00	5	3,051	0.16%
2021/02/05	8	137.31	6	146.75	148.50	2	3,018	0.07%
2021/02/04	1	133.50	0	0.00	135.00	1	2,799	0.04%
2021/02/03	16	113.72	2	116.50	123.00	14	2,649	0.53%
2021/02/02	10	110.00	2	108.00	112.00	8	2,511	0.32%
2021/01/29	0	0.00	1	105.00	103.00	-1	2,382	-0.04%
2021/01/27	2	108.25	2	108.50	106.50	0	2,351	0.00%
2021/01/26	3	108.33	2	109.00	107.50	1	2,376	0.04%
2021/01/25	3	108.34	0	0.00	107.50	3	2,399	0.13%
2021/01/22	2	105.00	2	104.50	104.50	0	2,347	0.00%
2021/01/21	0	0.00	1	106.50	103.50	-1	2,340	-0.04%
2021/01/20	1	106.00	1	108.00	106.00	0	2,322	0.00%
2021/01/18	3	102.50	3	102.50	102.00	0	2,275	0.00%
2021/01/15	3	99.50	3	98.10	98.20	0	2,249	0.00%
2021/01/14	3	101.00	3	99.90	100.00	0	2,246	0.00%
2021/01/12	1	107.50	3	108.00	106.50	-2	2,194	-0.09%
2021/01/06	3	96.00	0	0.00	95.40	3	2,092	0.14%
2021/01/05	6	98.60	6	97.98	97.60	0	2,115	0.00%
2021/01/04	0.1	97.70	0	0.00	96.70	0.1	2,119	0.00%
2020/12/31	1	110.00	0	0.00	103.00	1	2,074	0.05%
2020/12/29	1	103.00	1	109.00	109.50	0	1,865	0.00%
2020/12/28	0	0.00	1	99.80	99.60	-1	1,777	-0.06%
2020/12/25	6.3	95.89	6	95.00	95.90	0.3	1,760	0.02%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	7	96.80	6	94.40	94.00	1	1,758	0.06%
2020/12/21	0.1	92.60	0	0.00	92.50	0.1	1,749	0.01%
2020/12/17	6	95.20	8	94.50	94.10	-2	1,757	-0.11%
2020/12/16	7	95.50	7	95.00	94.50	0	1,773	0.00%
2020/12/15	1	95.50	0	0.00	94.00	1	1,824	0.05%
2020/12/10	0.1	94.00	0	0.00	93.80	0.1	1,835	0.01%
2020/12/09	1	96.00	0	0.00	93.90	1	1,845	0.05%
2020/12/07	0.1	96.60	0	0.00	96.00	0.1	1,857	0.01%
2020/12/04	1.1	101.05	0	0.00	100.50	1.1	1,858	0.06%
2020/12/02	0.1	102.50	0	0.00	102.50	0.1	1,901	0.00%
2020/12/01	0	0.00	1	105.50	103.00	-1	1,916	-0.05%
2020/11/30	0	0.00	1	101.50	107.00	-1	1,916	-0.05%
2020/11/27	2	102.75	5	101.80	102.00	-3	1,869	-0.16%
2020/11/26	4	110.50	1	112.50	107.00	3	1,846	0.16%
2020/11/25	0	0.00	5	102.50	102.50	-5	1,766	-0.28%
2020/11/24	3	93.70	0	0.00	93.20	3	1,778	0.17%
2020/11/20	5.1	92.45	3	92.57	92.10	2.1	1,802	0.12%
2020/11/19	1	92.50	0	0.00	95.40	1	1,777	0.06%
2020/11/17	0	0.00	1	92.70	94.30	-1	1,804	-0.06%
2020/11/13	0	0.00	4	89.70	89.90	-4	1,883	-0.21%
2020/11/10	3	89.20	1	87.40	87.90	2	1,913	0.10%
2020/11/09	1	85.00	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	86.00	0	0.00	85.20	1	1,951	0.05%
2020/11/05	0	0.00	3	86.50	86.50	-3	2,011	-0.15%
2020/11/04	4	88.43	0	0.00	87.20	4	2,044	0.20%
2020/11/03	1	89.80	8	88.53	88.00	-7	2,076	-0.34%
2020/11/02	1	85.60	0	0.00	90.60	1	2,065	0.05%
2020/10/30	0	0.00	7	86.19	83.40	-7	2,061	-0.34%
2020/10/29	7	86.40	0	0.00	85.80	7	2,120	0.33%
2020/10/23	1	87.70	0	0.00	87.60	1	2,247	0.04%
2020/10/20	0	0.00	2	91.10	89.80	-2	2,507	-0.08%
2020/10/14	2	92.65	8	92.60	91.10	-6	2,804	-0.21%
2020/10/12	4	96.20	0	0.00	93.10	4	2,944	0.14%
2020/09/25	0	0.00	10	98.11	95.00	-10	3,660	-0.27%
2020/09/23	2	102.00	1	102.50	102.50	1	3,818	0.03%
2020/09/22	2	102.00	0	0.00	102.00	2	3,916	0.05%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	5	102.50	0	0.00	100.50	5	4,185	0.12%
2020/09/16	1	103.00	2	103.50	101.50	-1	4,240	-0.02%
2020/09/11	8	99.63	7	97.51	97.00	1	4,655	0.02%
2020/09/09	0	0.00	1	103.50	101.50	-1	4,946	-0.02%
2020/09/08	1	103.00	1	105.50	106.50	0	5,090	0.00%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/04	8	100.94	7	100.50	100.50	1	5,396	0.02%
2020/09/03	0	0.00	1	99.70	98.80	-1	5,565	-0.02%
2020/09/02	1	101.50	1	102.00	101.00	0	5,659	0.00%
2020/09/01	3	103.00	0	0.00	102.00	3	5,716	0.05%
2020/08/28	6	104.33	0	0.00	103.00	6	5,706	0.11%
2020/08/25	0	0.00	3	99.10	99.10	-3	6,019	-0.05%
2020/08/24	8	101.75	1	101.50	101.00	7	6,138	0.11%
2020/08/20	4	101.13	5	97.02	95.20	-1	6,403	-0.02%
2020/08/19	2	100.00	1	102.50	100.00	1	6,668	0.01%
2020/08/13	0	0.00	5	91.70	90.00	-5	7,469	-0.07%
2020/08/12	4	94.85	0	0.00	94.90	4	7,507	0.05%
2020/08/11	5	95.00	16	93.41	93.10	-11	7,655	-0.14%
2020/08/10	0	0.00	1	99.60	100.00	-1	7,675	-0.01%
2020/08/07	1	103.00	1	102.00	103.50	0	7,858	0.00%
2020/08/05	1	103.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	0	0.00	1	105.00	104.00	-1	8,344	-0.01%
2020/08/03	1	108.50	0	0.00	108.50	1	8,536	0.01%
2020/07/31	1	100.50	3	99.53	99.00	-2	8,874	-0.02%
2020/07/30	1	100.50	3	100.17	99.10	-2	8,900	-0.02%
2020/07/29	5	99.72	2	100.25	98.00	3	8,995	0.03%
2020/07/28	2	90.50	1	91.90	96.80	1	9,085	0.01%
2020/07/27	2	98.20	1	107.00	96.80	1	9,064	0.01%
2020/07/24	1	110.50	1	110.50	107.00	0	9,058	0.00%
2020/07/23	1	113.50	1	114.50	109.00	0	9,275	0.00%
2020/07/22	1	109.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	0	0.00	2	109.25	107.50	-2	9,504	-0.02%
2020/07/20	1	101.50	2	109.00	107.00	-1	9,606	-0.01%
2020/07/17	4	116.25	1	115.00	112.50	3	9,548	0.03%
2020/07/15	2	126.00	0	0.00	124.50	2	9,663	0.02%
2020/07/14	2	129.75	6	129.25	129.00	-4	9,617	-0.04%
2020/07/13	13	127.12	1	128.50	126.00	12	9,570	0.13%
2020/07/10	3	127.67	4	129.50	130.00	-1	9,534	-0.01%
2020/07/09	2	126.25	0	0.00	124.00	2	9,412	0.02%
2020/07/08	2	128.00	4	125.88	127.50	-2	9,332	-0.02%
2020/07/06	11	121.82	3	122.00	121.50	8	9,209	0.09%
2020/07/03	1	120.50	0	0.00	121.00	1	9,188	0.01%
2020/07/02	2	124.25	0	0.00	123.00	2	9,143	0.02%
2020/07/01	0	0.00	1	120.50	122.50	-1	9,107	-0.01%
2020/06/30	9	121.28	4	122.38	121.50	5	9,032	0.06%
2020/06/29	0	0.00	3	115.83	118.50	-3	8,874	-0.03%
2020/06/24	6	108.00	2	110.00	108.00	4	8,869	0.05%
2020/06/23	2	113.75	1	116.00	113.00	1	8,821	0.01%
2020/06/22	1	111.50	9	115.00	113.50	-8	8,813	-0.09%
2020/06/19	6	115.67	1	113.50	113.50	5	8,763	0.06%
2020/06/18	23	118.98	13	118.65	119.50	10	8,676	0.12%
2020/06/17	5	113.40	5	112.60	115.50	0	8,475	0.00%
2020/06/16	4	106.38	2	106.50	105.00	2	8,308	0.02%
2020/06/15	3	107.00	0	0.00	106.00	3	8,290	0.04%
2020/06/12	0	0.00	4	101.58	104.00	-4	8,214	-0.05%
2020/06/11	9	102.33	9	100.72	96.00	0	8,193	0.00%
2020/06/10	2	101.00	7	104.71	105.50	-5	8,026	-0.06%
2020/06/09	0	0.00	11	91.90	96.30	-11	7,856	-0.14%
2020/06/08	8	88.83	9	90.52	87.60	-1	7,796	-0.01%
2020/06/05	1	91.40	6	93.12	91.40	-5	7,751	-0.06%
2020/06/04	5	92.44	1	92.00	91.00	4	7,761	0.05%
2020/06/03	0	0.00	6	94.25	93.90	-6	7,746	-0.08%
2020/06/02	13	91.43	7	92.50	89.00	6	7,687	0.08%
2020/06/01	6	98.82	1	98.40	97.00	5	7,596	0.07%
2020/05/29	10	100.51	6	103.25	101.50	4	7,519	0.05%
2020/05/28	4	95.20	5	97.80	98.00	-1	7,444	-0.01%
2020/05/27	9	98.99	12	100.99	98.00	-3	7,410	-0.04%
2020/05/26	28	103.22	20	103.53	107.00	8	7,256	0.11%
2020/05/25	5	97.16	7	98.07	100.50	-2	7,085	-0.03%
2020/05/22	6	88.35	13	88.48	91.40	-7	7,186	-0.10%
2020/05/21	14	84.04	12	83.37	83.10	2	6,910	0.03%
2020/05/20	13	83.89	2	85.25	84.60	11	6,892	0.16%
2020/05/19	2	85.80	3	85.80	85.80	-1	6,676	-0.01%
2020/05/18	2	77.75	1	74.00	78.00	1	6,790	0.01%
2020/05/15	11	73.34	9	73.33	72.10	2	6,764	0.03%
2020/05/14	11	76.63	4	75.00	73.10	7	6,756	0.10%
2020/05/13	1	73.00	16	71.47	75.00	-15	6,547	-0.23%
2020/05/12	1	67.60	0	0.00	68.20	1	6,365	0.02%
2020/05/11	3	63.47	2	64.90	66.50	1	6,245	0.02%
2020/05/08	11	74.36	3	76.10	70.40	8	5,998	0.13%
2020/05/07	7	75.01	14	74.62	78.20	-7	5,762	-0.12%
2020/05/05	9	63.36	1	63.70	64.70	8	5,321	0.15%
2020/05/04	13	57.74	6	57.43	58.90	7	5,216	0.13%
2020/04/30	1	53.60	7	54.94	53.60	-6	5,120	-0.12%
2020/04/29	4	53.90	3	54.03	53.30	1	5,081	0.02%
2020/04/28	8	56.85	1	56.00	55.50	7	5,019	0.14%
2020/04/27	5	54.18	0	0.00	54.60	5	4,773	0.10%
2020/04/24	0	0.00	1	49.50	49.65	-1	4,577	-0.02%
2020/04/23	0	0.00	3	48.75	49.90	-3	4,435	-0.07%
2020/04/22	1	47.15	10	47.39	46.80	-9	4,259	-0.21%
2020/04/21	1	47.30	0	0.00	47.00	1	4,177	0.02%
2020/04/20	13	46.63	5	45.86	47.90	8	4,046	0.20%
2020/04/14	1	45.40	4	45.93	45.25	-3	3,722	-0.08%
2020/04/13	1	45.95	2	45.15	45.15	-1	3,690	-0.03%
2020/04/10	2	46.18	4	45.25	45.20	-2	3,668	-0.05%
2020/04/09	2	47.10	1	46.00	45.90	1	3,647	0.03%
2020/04/08	1	46.90	5	46.70	47.00	-4	3,579	-0.11%
2020/04/07	5	45.40	1	45.65	45.55	4	3,517	0.11%
2020/04/06	3	45.98	30	44.75	46.60	-27	3,466	-0.78%
2020/04/01	30	44.17	2	45.05	43.95	28	3,387	0.83%
2020/03/31	1	45.05	1	45.00	45.10	0	3,353	0.00%
2020/03/30	1	47.00	0	0.00	46.00	1	3,322	0.03%
2020/03/27	2	44.30	3	45.00	43.75	-1	3,257	-0.03%
2020/03/26	2	44.23	0	0.00	45.00	2	3,209	0.06%
2020/03/25	0	0.00	1	44.10	43.35	-1	3,147	-0.03%
2020/03/24	1	43.80	0	0.00	43.00	1	3,095	0.03%
2020/03/20	5	45.90	0	0.00	45.10	5	2,997	0.17%
2020/03/19	2	44.60	2	45.78	44.10	0	2,933	0.00%
2020/03/18	7	46.54	3	47.00	46.30	4	2,841	0.14%
2020/03/17	4	45.21	2	45.43	45.95	2	2,740	0.07%
2020/03/16	2	40.83	2	42.05	42.05	0	2,594	0.00%
2020/03/13	1	38.25	3	38.25	38.25	-2	2,542	-0.08%
2020/03/12	1	43.00	0	0.00	42.45	1	2,510	0.04%
2020/03/10	0	0.00	12	45.90	46.65	-12	2,409	-0.50%
2020/03/09	1	51.20	46	52.70	50.10	-45	2,347	-1.92%
2020/03/05	1	50.30	3	49.05	50.10	-2	2,216	-0.09%
2020/03/04	1	52.30	2	52.50	52.70	-1	2,117	-0.05%
2020/03/03	1	53.60	2	51.80	51.80	-1	2,073	-0.05%
2020/03/02	10	54.40	2	52.50	54.50	8	2,003	0.40%
2020/02/27	6	51.70	2	51.40	51.00	4	1,886	0.21%
2020/02/26	45	51.23	4	51.40	52.50	41	1,814	2.26%
2020/02/25	25	51.74	6	52.13	52.30	19	1,648	1.15%
2020/02/21	0	0.00	1	42.50	43.30	-1	1,266	-0.08%
2020/02/19	2	41.15	2	42.10	41.50	0	1,058	0.00%
2020/02/18	0	0.00	2	38.90	39.40	-2	846	-0.24%
2020/02/17	5	33.50	7	33.93	35.85	-2	687	-0.29%
2020/02/13	2	32.60	3	33.10	33.00	-1	580	-0.17%
2020/02/11	2	31.43	1	31.90	31.45	1	516	0.19%
2020/02/10	2	32.00	5	32.65	32.00	-3	505	-0.59%
2020/02/06	1	30.95	0	0.00	31.05	1	466	0.21%
2020/02/04	4	32.14	2	32.40	32.10	2	433	0.46%
2020/02/03	2	31.55	9	33.05	34.90	-7	371	-1.89%
2020/01/31	11	33.73	10	34.12	32.05	1	313	0.32%
2020/01/30	0	0.00	2	33.80	33.80	-2	254	-0.78%
2020/01/20	2	30.00	2	30.40	30.75	0	231	0.00%
2020/01/07	1	29.60	0	0.00	29.55	1	198	0.50%
2020/01/06	1	30.25	1	30.75	30.10	0	192	0.00%
2020/01/03	2	29.75	5	30.08	29.80	-3	183	-1.64%
2019/12/12	2	28.83	2	29.50	28.60	0	121	0.00%
2019/12/06	0.1	27.70	0	0.00	27.70	0.1	106	0.07%
2019/12/03	1	27.05	0	0.00	27.05	1	105	0.95%
2019/11/28	1	27.70	0	0.00	27.70	1	103	0.97%
2019/11/15	5	28.26	0	0.00	28.15	5	101	4.91%
2019/11/14	1	29.50	1	29.80	29.50	0	99	0.00%
2019/11/11	0	0.00	1	29.70	29.60	-1	103	-0.97%
2019/11/08	2	29.10	0	0.00	29.10	2	104	1.92%
2019/11/05	1	29.10	1	30.00	29.60	0	109	0.00%
2019/11/01	0	0.00	2	29.00	29.90	-2	103	-1.93%
2019/10/31	2	27.43	0	0.00	27.50	2	96	2.07%
2019/10/29	1	27.45	0	0.00	27.50	1	94	1.06%
2019/09/27	1	27.95	0	0.00	28.00	1	118	0.84%
2019/09/25	1	28.05	0	0.00	28.05	1	119	0.84%
2019/06/25	0	0.00	1	32.00	32.10	-1	143	-0.70%
2019/06/14	1	31.75	0	0.00	31.70	1	157	0.64%
2019/05/09	1	33.25	0	0.00	33.20	1	238	0.42%
2019/04/29	1	34.60	0	0.00	34.50	1	234	0.43%
2019/04/25	1	35.00	0	0.00	35.00	1	230	0.43%
2019/04/18	1	35.10	0	0.00	35.10	1	235	0.42%
2019/04/15	2	35.63	0	0.00	35.60	2	239	0.83%
2019/04/09	0	0.00	4	36.34	36.00	-4	232	-1.72%
2019/04/03	2	34.98	0	0.00	34.75	2	226	0.88%
2019/03/29	2	35.28	0	0.00	35.30	2	224	0.89%
2019/03/26	0	0.00	5	35.66	35.75	-5	228	-2.19%
2019/03/25	2	35.18	0	0.00	35.75	2	229	0.87%
2019/03/22	2	35.40	0	0.00	35.65	2	229	0.87%
2019/03/20	0	0.00	3	35.30	35.30	-3	233	-1.29%
2019/03/14	0	0.00	3	36.10	36.10	-3	229	-1.30%
2019/03/13	0	0.00	3	36.15	36.15	-3	236	-1.27%
2019/03/06	11	38.65	0	0.00	38.30	11	267	4.11%
2019/02/21	0	0.00	2	35.75	35.65	-2	246	-0.81%
2018/12/11	2	37.30	0	0.00	37.00	2	482	0.41%
2018/11/15	0	0.00	1	36.60	36.70	-1	450	-0.22%
2018/10/26	0	0.00	5	35.45	34.70	-5	416	-1.20%
2018/10/24	5	35.20	0	0.00	35.20	5	412	1.21%
2018/10/04	0	0.00	2	38.43	38.60	-2	298	-0.67%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/09/12	0	0.00	13	36.14	36.55	-13	287	-4.51%
2018/08/28	0	0.00	13	31.46	31.40	-13	271	-4.80%
2018/08/23	0	0.00	2	31.50	31.50	-2	287	-0.69%
2018/08/22	0	0.00	2	32.00	31.50	-2	290	-0.69%
2018/08/21	0	0.00	20	31.90	31.50	-20	293	-6.82%
2018/08/20	0	0.00	13	32.00	31.50	-13	298	-4.36%
2018/08/06	1	34.55	0	0.00	34.40	1	338	0.30%
2018/07/24	10	35.00	10	36.31	35.10	0	433	0.00%
2018/07/03	0	0.00	3	35.90	34.70	-3	949	-0.32%
2018/06/25	0	0.00	1	39.00	37.00	-1	977	-0.10%
2018/06/22	13	38.50	13	38.95	38.50	0	959	0.00%
2018/05/14	1	34.50	0	0.00	33.35	1	1,030	0.10%
2018/05/11	13	34.60	0	0.00	34.60	13	1,048	1.24%
2018/05/10	0	0.00	1	34.85	34.70	-1	1,070	-0.09%
2018/05/04	1	35.20	0	0.00	35.35	1	1,101	0.09%
2018/05/03	2	36.65	0	0.00	36.65	2	1,079	0.19%
2018/05/02	0	0.00	6	39.93	39.15	-6	1,060	-0.57%
2018/04/27	0	0.00	1	38.50	38.05	-1	1,053	-0.09%
2018/04/26	1	38.70	0	0.00	39.00	1	1,040	0.10%
2018/04/24	3	41.45	4	42.98	43.00	-1	992	-0.10%
2018/04/23	1	40.95	0	0.00	41.60	1	967	0.10%
2018/04/19	1	41.00	1	41.80	41.20	0	951	0.00%
2018/04/18	2	39.60	12	40.21	39.45	-10	920	-1.09%
2018/04/17	18	41.54	6	41.37	41.00	12	882	1.36%