達邦蛋白 (6578)-永豐金-屏東券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	28.15	0	0.00	28.35	1	1,738	0.06%
2024/04/23	6	31.95	12	30.61	30.00	-6	1,645	-0.36%
2024/04/15	0	0.00	18	27.91	28.15	-18	1,471	-1.22%
2024/04/11	15	28.28	12	27.85	27.80	3	1,457	0.21%
2024/04/10	15	28.83	1	28.00	28.85	14	1,433	0.98%
2024/04/09	1	29.00	0	0.00	28.50	1	1,405	0.07%
2024/04/08	6	30.58	0	0.00	31.00	6	1,304	0.46%
2024/04/03	2	29.40	2	28.40	28.20	0	1,189	0.00%
2024/04/02	0	0.00	6	26.85	27.60	-6	1,126	-0.53%
2024/04/01	6	26.10	13	26.85	27.80	-7	1,068	-0.66%
2024/03/27	0	0.00	4	23.75	23.95	-4	912	-0.44%
2024/03/26	4	23.25	0	0.00	23.25	4	910	0.44%
2024/03/13	0	23.95	1	23.60	24.00	-1	888	-0.11%
2024/03/12	13	24.80	0	0.00	24.55	13	875	1.49%
2024/03/04	0	24.10	0	0.00	24.45	0	846	0.00%
2024/02/29	0	0.00	5	24.35	24.15	-5	891	-0.56%
2024/02/26	5	23.40	0	0.00	23.30	5	1,005	0.50%
2024/02/23	0	22.25	0	0.00	22.85	0	988	0.00%
2024/02/22	1	22.75	1	22.45	22.20	0	947	0.00%
2024/02/19	1	21.50	1	21.65	22.85	0	756	0.00%
2024/01/19	0	21.40	0	0.00	21.50	0	747	0.00%
2024/01/09	0	20.00	0	0.00	19.85	0	703	0.00%
2023/12/12	0	0.00	4	20.68	20.30	-4	580	-0.69%
2023/12/08	2	21.20	0	0.00	20.90	2	565	0.35%
2023/12/06	0	0.00	1	20.70	20.70	-1	549	-0.18%
2023/11/30	2	20.83	0	0.00	20.75	2	505	0.40%
2023/11/24	0	0.00	2	21.85	20.55	-2	365	-0.55%
2023/11/23	10	21.35	0	0.00	20.90	10	246	4.05%
2023/11/06	0	0.00	7	17.30	17.35	-7	91	-7.67%
2023/09/06	0	0.00	27	17.21	17.20	-27	207	-13.01%
2023/09/05	27	16.95	28	16.82	16.95	-1	207	-0.48%
2023/08/29	3	16.45	0	0.00	16.35	3	235	1.27%
2023/08/23	25	16.81	0	0.00	16.85	25	242	10.31%
2023/08/18	1	16.05	0	0.00	16.25	1	244	0.41%
2023/08/17	0	0.00	1	16.10	16.40	-1	244	-0.41%
2023/07/12	3	18.20	0	0.00	18.15	3	324	0.92%
2023/06/30	0	0.00	1	18.45	18.70	-1	623	-0.16%
2023/06/29	5	18.91	0	0.00	18.65	5	625	0.80%
2023/06/19	0	0.00	1	18.20	18.50	-1	612	-0.16%
2023/06/15	1	18.15	0	0.00	18.05	1	618	0.16%
2023/04/26	0	0.00	1.3	17.92	18.25	-1.3	857	-0.15%
2023/04/12	0	0.00	1	19.25	19.45	-1	825	-0.12%
2023/04/11	0	0.00	1	19.95	19.65	-1	872	-0.11%
2023/04/10	0	0.00	1	20.45	20.90	-1	789	-0.13%
2023/04/07	3	19.00	20	19.00	19.00	-17	807	-2.11%
2023/03/27	0	18.00	0	0.00	17.55	0	882	0.00%
2023/03/22	1	17.55	0	0.00	17.50	1	866	0.12%
2023/03/21	1	17.55	0	0.00	17.35	1	859	0.12%
2023/03/17	1	17.25	0	0.00	17.05	1	849	0.12%
2023/03/10	31	18.47	30	18.07	17.50	1	810	0.12%
2023/03/02	1	18.00	0.3	18.45	18.00	0.7	708	0.10%
2023/02/16	0	15.80	0	0.00	15.90	0	560	0.00%
2023/02/03	1	16.00	0	0.00	16.10	1	648	0.15%
2023/02/02	1	15.85	1	16.00	16.00	0	676	0.00%
2023/01/06	1	16.20	1	16.15	16.10	0	661	0.00%
2022/12/30	1	15.95	0	0.00	16.10	1	628	0.16%
2022/12/29	0.2	17.00	1	16.30	16.60	-0.8	610	-0.13%
2022/12/28	1	16.30	0	0.00	15.90	1	526	0.19%
2022/12/27	2	17.60	2	17.48	17.15	0	490	0.00%
2022/12/26	1.1	18.02	1	18.40	18.45	0.1	419	0.02%
2022/11/09	1	16.90	0	0.00	16.65	1	418	0.24%
2022/11/03	2	15.93	0	0.00	15.90	2	390	0.51%
2022/11/02	1	16.60	0	0.00	16.20	1	385	0.26%
2022/10/31	0	0.00	2	15.35	14.65	-2	342	-0.58%
2022/10/28	2	15.10	0	0.00	15.10	2	316	0.63%
2022/09/01	1	17.25	0	0.00	17.05	1	499	0.20%
2022/08/30	1	16.85	0	0.00	16.80	1	504	0.20%
2022/08/24	1	19.15	1	18.50	18.10	0	564	0.00%
2022/08/23	1	17.35	0	0.00	18.05	1	550	0.18%
2022/08/22	1	17.50	0	0.00	17.60	1	556	0.18%
2022/08/16	1	17.70	1	17.80	17.10	0	803	0.00%
2022/07/19	0	0.00	3	17.65	17.45	-3	2,893	-0.10%
2022/06/13	0	0.00	1	20.90	20.15	-1	3,559	-0.03%
2022/06/06	1	21.95	2	22.15	22.75	-1	3,502	-0.03%
2022/06/02	1	21.95	1	21.45	21.45	0	3,472	0.00%
2022/06/01	1	22.60	3	22.45	22.35	-2	3,444	-0.06%
2022/05/30	1	23.65	0	0.00	23.55	1	3,401	0.03%
2022/05/27	1	24.30	0	0.00	23.70	1	3,381	0.03%
2022/05/24	53	23.43	120	23.78	24.00	-67	3,193	-2.10%	大賣/
2022/05/23	39	22.87	22	23.18	22.90	17	3,108	0.55%
2022/05/20	68	24.06	33	24.09	23.50	35	3,061	1.14%
2022/05/19	39	24.66	25	24.54	24.35	14	3,006	0.47%
2022/05/18	23	23.95	20	24.21	24.00	3	2,844	0.11%
2022/05/17	7	24.29	6	24.78	24.30	1	2,744	0.04%
2022/05/16	1	23.00	1	22.90	22.90	0	2,547	0.00%
2022/05/13	2	24.28	2	24.53	22.85	0	2,480	0.00%
2022/05/12	10	25.57	8	25.36	25.00	2	2,321	0.09%
2022/05/11	1	24.90	1	24.90	25.15	0	1,830	0.00%
2022/05/10	36	24.85	35	25.00	22.90	1	1,611	0.06%
2022/05/09	1	24.80	3	25.00	25.30	-2	1,343	-0.15%
2022/04/20	0	0.00	1	26.80	25.90	-1	901	-0.11%
2022/04/19	2	26.45	0	0.00	25.55	2	865	0.23%
2022/04/18	24	26.13	24	26.18	26.75	0	707	0.00%
2022/04/15	1	23.80	1	24.35	24.35	0	491	0.00%
2022/04/13	0	0.00	1.2	20.79	20.15	-1.2	263	-0.46%
2022/04/12	4.2	20.29	3	20.25	20.70	1.2	198	0.61%
2022/04/11	0	0.00	2	18.65	18.85	-2	97	-2.05%
2022/02/10	2	16.35	0	0.00	16.40	2	108	1.84%
2022/02/07	1	16.45	0	0.00	16.60	1	110	0.91%
2022/01/25	0	0.00	1	16.60	16.50	-1	109	-0.91%
2021/07/20	0	0.00	6	19.90	19.90	-6	81	-7.35%
2021/07/19	0	0.00	7	19.96	19.90	-7	82	-8.47%
2021/07/16	0	0.00	6	20.20	20.25	-6	86	-6.96%
2021/06/30	0	0.00	1	20.30	20.35	-1	97	-1.03%
2021/05/04	0	0.00	0	22.80	23.00	0	126	0.00%
2021/04/09	5	22.00	0	0.00	21.95	5	133	3.74%
2021/04/08	7	22.00	0	0.00	22.10	7	137	5.07%
2021/04/07	3	21.95	0	0.00	21.95	3	137	2.17%
2021/03/22	5	22.80	0	0.00	23.10	5	130	3.82%
2021/03/11	1	21.90	0	0.00	22.10	1	138	0.72%
2021/03/10	1	22.70	0	0.00	23.10	1	133	0.75%
2021/03/05	1	21.25	0	0.00	21.35	1	123	0.81%
2021/02/19	1	21.45	0	0.00	21.70	1	120	0.83%
2021/02/05	0	0.00	3	20.65	20.80	-3	115	-2.60%
2021/02/04	3	21.00	0	0.00	20.80	3	118	2.52%
2021/01/11	1	21.60	0	0.00	21.80	1	122	0.82%
2020/12/31	1	20.85	0	0.00	21.25	1	95	1.05%
2020/12/23	1	20.00	0	0.00	19.95	1	82	1.21%
2020/12/21	0	20.35	0	0.00	20.15	0	80	0.00%
2020/12/16	1	20.00	0	0.00	20.10	1	78	1.28%
2020/06/04	0	0.00	1	22.00	21.40	-1	75	-1.33%
2020/05/21	1	22.50	1	21.95	21.80	0	89	0.00%
2020/05/20	1	21.80	0	0.00	21.80	1	83	1.20%
2019/04/22	0	0.00	2.1	28.56	29.00	-2.1	219	-0.96%
2018/10/24	0	0.00	1	32.95	32.85	-1	401	-0.25%
2018/10/12	0	0.00	3	28.50	31.55	-3	324	-0.93%
2018/10/09	0	0.00	10	31.93	31.85	-10	303	-3.30%
2018/10/08	7	34.77	54	35.76	35.35	-47	282	-16.62%
2018/10/05	60	32.31	63	31.74	33.25	-3	236	-1.27%
2018/10/03	5	28.00	0	0.00	27.50	5	174	2.86%
2018/10/01	58	27.81	1	28.00	29.05	57	148	38.43%