台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    145
  • 產業
    上市 其他類股▼0.12%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
必應 (6625)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00190.5090.60-1221-0.45%
2024/10/2100.00290.7091.00-2223-0.90%
2024/10/18393.1700.0092.3032241.34%
2024/10/1400.00288.0088.80-2238-0.84%
2024/10/11287.100.191.5086.601.92360.80%
2024/08/22183.2000.0083.5013440.29%
2024/08/120.278.4000.0076.800.23330.06%
2024/08/05080.0000.0079.8003280.01%
2024/08/020.289.0000.0086.700.23300.06%
2024/07/22090.0000.0087.0004090.00%
2024/06/1900.003100.0097.90-3384-0.78%
2024/06/13398.30198.0098.3023770.53%
2024/06/1200.000.1103.50103.50-0.1327-0.03%
2024/06/110.195.0000.0094.400.13070.03%
2024/05/061101.0000.00103.0014580.22%
2024/05/031105.001103.00101.0004480.00%
2024/05/0216104.3417105.85105.50-1433-0.23%
2024/04/2900.00198.7099.40-1407-0.25%
2024/04/2300.00195.4097.50-1427-0.23%
2024/04/08599.205100.5099.2001,2480.00%
2024/04/03599.98598.4098.1001,2460.00%
2024/03/254100.75699.2398.60-21,243-0.16%
2024/03/22798.37597.8098.1021,2430.16%
2024/03/18198.5000.0098.6011,2640.08%
2024/02/29197.001597.0397.10-141,519-0.92%
2024/02/270.197.5000.0097.000.11,5220.01%
2024/02/260.199.0000.0098.600.11,5220.01%
2024/02/051105.502105.50105.00-11,549-0.06%
2024/01/2400.00197.6097.80-11,639-0.06%
2024/01/22193.2000.0093.1011,6410.06%
2024/01/1900.00193.1093.00-11,637-0.06%
2024/01/17197.0000.0094.4011,6240.06%
2024/01/1500.001100.0098.50-11,607-0.06%
2024/01/121102.501100.0099.7001,6000.00%
2024/01/101115.0000.00112.5011,5330.07%
2024/01/0915115.6700.00114.50151,4851.01%
2024/01/083125.174124.00123.00-11,416-0.07%
2024/01/051117.500.1117.00116.500.91,2280.07%
2024/01/0400.001.1116.00117.00-1.11,169-0.09%
2024/01/033115.004113.63115.00-11,020-0.10%
2023/12/2500.00198.0097.80-1847-0.12%
2023/12/150.2101.5000.0098.700.28740.02%
2023/12/081111.0038108.53108.50-37868-4.26%
2023/12/0700.002110.50110.00-2866-0.23%
2023/12/061109.5000.00109.5018620.12%
2023/12/040.1104.5000.00102.000.18400.01%
2023/12/0159111.9822108.89108.50378704.25%
2023/11/302106.501107.50107.5017970.13%
2023/11/2800.00197.4097.80-1802-0.12%
2023/11/2000.00199.0099.00-1861-0.12%
2023/11/16199.001102.0098.3008520.00%
2023/11/146.195.91596.3096.301.18370.13%
2023/10/25181.0000.0080.2018890.11%
2023/10/20080.0000.0079.6009250.00%
2023/10/18084.8000.0081.7009710.00%
2023/10/16090.0000.0086.7009700.00%
2023/10/06197.6000.0098.0011,0220.10%
2023/09/1400.001111.00112.00-11,373-0.07%
2023/09/131109.501110.00110.5001,3740.00%
2023/09/1200.001112.50107.50-11,373-0.07%
2023/09/1114115.0713112.62111.5011,3810.07%
2023/09/074113.7510115.50114.50-61,386-0.43%
2023/09/067114.1400.00113.0071,4860.47%
2023/09/011111.001111.00111.0002,2320.00%
2023/08/22094.9000.0093.1002,5290.00%
2023/08/17099.9000.00103.5002,6140.00%
2023/08/162105.502101.00101.5002,6330.00%
2023/08/1400.000.8104.50103.50-0.82,800-0.03%
2023/07/280.493.5900.0093.900.43,4850.01%
2023/07/210.2106.0000.00101.500.23,8150.01%
2023/07/170.2113.0000.00113.000.24,0770.00%
2023/07/1200.001.4120.43119.50-1.44,181-0.03%
2023/07/110.4118.0000.00120.000.44,1610.01%
2023/07/102122.002120.00118.5004,1340.00%
2023/07/0700.000.7123.50121.00-0.74,079-0.02%
2023/07/061.2116.081113.50113.500.24,0340.00%
2023/07/052.4114.792116.00116.000.44,0170.01%
2023/07/042.1126.0200.00120.002.13,9810.05%
2023/07/033141.834143.75133.00-13,929-0.03%
2023/06/3000.001135.50139.00-13,829-0.03%
2023/06/191129.0000.00131.0013,8080.03%
2023/06/160.1129.0000.00127.000.13,8050.00%
2023/06/141133.000.5134.00134.500.53,7740.01%
2023/06/1300.000.5134.50134.50-0.53,768-0.01%
2023/06/122128.003131.17128.00-13,738-0.03%
2023/06/091133.503138.50136.50-23,621-0.06%
2023/06/082139.001141.00145.0013,2530.03%
2023/06/071124.502131.75132.00-13,051-0.03%
2023/06/062118.002115.50120.0002,8050.00%
2023/06/0500.002103.75109.50-22,721-0.07%
2023/06/023100.5300.0099.8032,6720.11%
2023/06/01199.8000.00101.5012,6190.04%
2023/05/3100.00197.0094.50-12,540-0.04%
2023/05/30191.5000.0091.2012,4670.04%
2023/05/2600.000.194.4093.60-0.12,4430.00%
2023/05/250.197.5000.0096.200.12,4250.00%
2023/05/2400.002100.0099.20-22,407-0.08%
2023/05/2300.00199.2098.50-12,368-0.04%
2023/05/22296.40396.8797.30-12,333-0.04%
2023/05/191100.00297.0096.10-12,306-0.04%
2023/05/184102.131105.50102.0032,2510.13%
2023/05/17199.50199.90100.5002,0930.00%
2023/05/16190.00191.4091.6001,9260.00%
2023/05/1100.00383.3783.40-31,776-0.17%
2023/05/10288.8000.0087.6021,8030.11%
2023/05/04291.7000.0088.2021,5690.13%
2023/05/03491.60489.0589.1001,3980.00%
2023/04/27172.20270.2573.20-11,117-0.09%
2023/04/26177.30272.8572.90-11,067-0.09%
2023/04/25178.50380.4376.20-2995-0.20%
2023/04/24175.3000.0076.4018730.11%
2023/04/20464.85367.1366.6017160.14%
2023/04/191566.131366.0465.3026830.29%
2023/04/181559.771660.3663.90-1622-0.16%
2023/04/17455.85258.1058.1025460.37%
2023/04/1200.00153.9052.00-1514-0.19%
2023/04/1100.00151.6051.30-1504-0.20%
2023/03/30150.4000.0048.6015210.19%
2023/03/2300.00148.8549.00-1580-0.17%
2023/03/2200.00149.6549.30-1574-0.17%
2023/03/13145.4000.0045.3515670.18%
2023/03/09149.1500.0048.5015540.18%
2023/03/0700.00149.4049.15-1546-0.18%
2023/03/06250.5000.0050.0025430.37%
2023/03/0100.00448.5649.15-4529-0.76%
2023/02/21249.40150.2049.2514990.20%
2023/02/20249.9800.0049.3524920.41%
2023/02/14245.7300.0045.3024460.45%
2023/02/10150.1000.0050.5014130.24%
2023/02/0900.00151.5050.80-1401-0.25%
2023/02/08350.40250.4849.6513720.27%
2023/02/07146.85146.8546.8503020.00%
2023/02/0300.00142.2542.20-1275-0.36%
2023/01/04139.3000.0039.7012180.46%
2023/01/03141.7500.0041.1012130.47%
2022/11/1400.00133.4532.90-154-1.85%
2022/11/10134.2500.0032.901492.02%
2022/03/1000.00130.4030.40-196-1.04%
2022/02/21131.1000.0031.2511770.56%
2021/11/2600.00133.1033.45-192-1.08%
2021/11/25135.9000.0033.301831.20%
2021/03/31234.3800.0034.452523.78%
2020/07/1500.000.338.9538.95-0.315-1.70%
2019/12/3100.00147.1048.95-137-2.65%
2019/12/25146.3000.0047.001372.68%
2018/09/1900.00151.1051.30-189-1.12%
2018/09/12151.7000.0049.901961.03%
2018/09/1000.00151.7051.70-195-1.04%
2018/09/04157.0000.0056.201851.17%
2018/09/03162.40159.3062.400760.00%
2018/08/31155.20156.6056.800620.00%
2018/08/0900.00149.5049.00-152-1.89%
2018/07/23148.50150.5048.600660.00%
2018/07/19150.0000.0051.001661.51%
2018/03/1200.00174.4072.80-1173-0.58%
2018/03/08173.0000.0072.9011710.58%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音