加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102568.5400.002470.0001,9990.00%
2024/05/2302685.0002665.002740.0002,2070.00%
2024/05/2212565.0012595.002595.0002,2310.00%
2024/05/2002590.000.12555.002595.00-0.12,2710.00%
2024/05/1700.0002630.002635.0002,2900.00%
2024/05/1612655.0012650.002665.0002,3020.00%
2024/05/1502625.0000.002595.0002,3070.00%
2024/05/1032456.6732455.002405.0002,3920.00%
2024/05/0812405.0012375.002395.0002,3870.00%
2024/05/0200.0002290.002275.0002,4580.00%
2024/04/3000.0022385.002360.00-22,495-0.08%
2024/04/2902325.000.12330.002360.00-0.12,5480.00%
2024/04/2500.000.12260.652250.00-0.12,6820.00%
2024/04/2412235.0012265.152290.0002,6960.00%
2024/04/2302127.5000.002130.0002,7230.00%
2024/04/224.22120.4942167.562160.000.22,7320.01%
2024/04/1922317.5822292.642315.0002,7090.00%
2024/04/1812465.0002415.002500.0012,7160.04%
2024/04/1700.0002340.002390.0002,7560.00%
2024/04/1622315.0022379.832305.0002,7860.00%
2024/04/1502400.0000.002420.0002,7960.00%
2024/04/1202365.0002418.182405.0002,7750.00%
2024/04/1102346.5822365.002325.00-22,762-0.07%
2024/04/1022427.3422362.502355.0002,7640.00%
2024/04/0922422.5022457.542475.0002,7760.00%
2024/04/0802431.3600.002475.0002,7670.00%
2024/04/0302440.0002382.502460.0002,7490.00%
2024/04/0222264.9632238.332240.00-12,709-0.04%
2024/04/0102260.0000.002295.0002,7030.00%
2024/03/2912295.0012310.002270.0002,6950.00%
2024/03/2822120.0132153.332190.00-12,677-0.04%
2024/03/2612290.0000.002225.0012,7210.04%
2024/03/2502305.0000.002265.0002,7340.00%
2024/03/2222287.5000.002295.0022,7560.07%
2024/03/2102245.0000.002225.0002,7750.00%
2024/03/2002212.081.12245.912195.00-1.12,799-0.04%
2024/03/1912190.0012240.002175.0002,7830.00%
2024/03/1812210.0000.002195.0012,7610.04%
2024/03/1542244.8932250.002200.0012,7620.04%
2024/03/1322405.0022345.002330.0002,7140.00%
2024/03/1222489.6022435.002435.0002,6840.00%
2024/03/1100.0002500.002430.0002,6790.00%
2024/03/0822507.2112455.042445.0012,6740.04%
2024/03/0722492.452.22515.452510.00-0.12,696-0.01%
2024/03/050.22452.490.12510.002560.000.12,6810.00%
2024/03/043.12455.1622445.002445.001.12,6790.04%
2024/03/0122470.0032489.742500.00-12,670-0.04%
2024/02/2742126.2742092.502120.0002,5740.00%
2024/02/2622177.5032213.332220.00-12,527-0.04%
2024/02/2300.0012200.002170.00-12,538-0.04%
2024/02/2222165.0000.002115.0022,5380.08%
2024/02/2042201.2042208.752205.0002,5450.00%
2024/02/191.12226.1312245.002250.000.12,5570.00%
2024/02/1622252.5022270.032285.0002,5860.00%
2024/02/0502275.0000.002265.0002,5730.00%
2024/02/0202315.0002335.002310.0002,5770.00%
2024/01/3012220.0012239.552235.0002,6290.00%
2024/01/2902175.0000.002190.0002,6520.00%
2024/01/2312175.0012185.152220.0002,6260.00%
2024/01/1711950.001.11957.291885.00-0.12,5230.00%
2024/01/1601900.0001911.251910.0002,5550.00%
2024/01/1201895.0001900.001905.0002,5600.00%
2024/01/1100.000.11819.911910.00-0.12,5560.00%
2024/01/0301692.5000.001695.0002,6210.00%
2023/12/2700.000.11835.001825.00-0.12,6980.00%
2023/12/260.11820.0000.001835.000.12,7290.00%
2023/12/2200.001.11826.131840.00-1.12,775-0.04%
2023/12/211.11824.7521802.641825.00-0.92,771-0.03%
2023/12/1911700.0000.001690.0012,7080.04%
2023/12/1811735.0011765.001735.0002,7110.00%
2023/12/1521745.0021760.001740.0002,6950.00%
2023/12/1411744.9500.001725.0012,6880.04%
2023/12/1201760.0000.001755.0002,7250.00%
2023/12/1100.0011760.001750.00-12,732-0.04%
2023/12/0801750.0001740.001750.0002,7450.00%
2023/12/0711745.0000.001730.0012,7510.04%
2023/12/0601721.6700.001725.0002,7690.00%
2023/12/0101793.3300.001805.0002,7040.00%
2023/11/2900.0011755.001780.00-12,708-0.04%
2023/11/2811729.7811705.001730.0002,7190.00%
2023/11/2711700.0000.001690.0012,8010.04%
2023/11/2201830.0000.001825.0002,8210.00%
2023/11/2111860.0011905.001870.0002,8600.00%
2023/11/2011840.0011835.001845.0002,9100.00%
2023/11/1521942.5021940.001870.0002,9390.00%
2023/11/1300.0001910.001940.0002,9560.00%
2023/11/1000.0001800.001810.0002,9630.00%
2023/11/0800.0001805.001805.0002,9960.00%
2023/11/0601754.2901741.001760.0002,9850.00%
2023/11/0301670.0000.001690.0003,0120.00%
2023/11/0211590.0011580.001580.0003,0700.00%
2023/10/3100.000.11590.001520.00-0.13,1750.00%
2023/10/2700.0001630.001645.0003,2590.00%
2023/10/260.11614.7500.001585.000.13,3130.00%
2023/10/2400.000.11572.861665.00-0.13,3820.00%
2023/10/180.11470.0000.001445.000.13,4780.00%
2023/10/1701500.0031500.001495.00-33,520-0.08%
2023/10/1611625.0011595.001590.0003,5460.00%
2023/10/1301630.0000.001645.0003,5980.00%
2023/10/1231675.0000.001670.0033,6170.08%
2023/10/0600.0001660.001660.0003,6710.00%
2023/10/0301600.0000.001595.0003,7510.00%
2023/10/0200.000.31622.991640.00-0.33,785-0.01%
2023/09/2801513.8901509.651495.0003,8040.00%
2023/09/2611450.0011435.311435.0003,8410.00%
2023/09/2501450.0000.001450.0003,9210.00%
2023/09/2200.0001425.001440.0003,9360.00%
2023/09/2111340.2011360.001380.0003,9330.00%
2023/09/190.11395.0000.001375.000.13,9110.00%
2023/09/180.11420.0000.001410.000.13,9100.00%
2023/09/1511520.0011520.001520.0003,9100.00%
2023/09/120.11450.0000.001450.000.13,9070.00%
2023/09/110.11500.004.11497.171490.00-4.13,897-0.10%
2023/09/0701550.0011550.001550.00-13,904-0.03%
2023/09/0600.0011600.001580.00-13,909-0.03%
2023/09/040.11510.0000.001555.000.13,9250.00%
2023/09/0111560.000.51539.441510.000.63,9090.01%
2023/08/310.61578.0400.001560.000.63,8690.01%
2023/08/3011704.9801685.001700.0013,7790.03%
2023/08/250.11637.1700.001610.000.13,7700.00%
2023/08/2401800.000.11802.831750.00-0.13,7230.00%
2023/08/230.11750.000.11750.001770.0003,6660.00%
2023/08/2201705.0000.001715.0003,6730.00%
2023/08/180.11640.0000.001645.000.13,6520.00%
2023/08/1711690.0000.001700.0013,6360.03%
2023/08/1641710.0001690.001710.0043,5860.11%
2023/08/1401575.0041570.001570.00-43,497-0.11%
2023/08/1101610.0000.001575.0003,4780.00%
2023/08/0901710.0000.001690.0003,3900.00%
2023/08/0841730.0011710.001755.0033,3280.09%
2023/08/0711674.7100.001665.0013,2450.03%
2023/08/040.11528.2100.001555.000.13,2400.00%
2023/08/0200.0051555.001555.00-53,177-0.16%
2023/08/015.11799.550.21727.501725.004.93,1130.16%
2023/07/315.21835.0151780.001780.000.23,0750.01%
2023/07/270.11945.0001975.001955.000.12,9290.00%
2023/07/2602085.0052047.002030.00-52,864-0.17%
2023/07/2452100.0000.002115.0052,8270.18%
2023/07/1700.0001920.001870.0002,5800.00%
2023/07/1401977.5001844.551945.0002,5630.00%
2023/07/1311905.0021855.001870.00-12,496-0.04%
2023/07/1000.000.11485.001545.00-0.12,3710.00%
2023/07/070.11515.0001490.001505.0002,3380.00%
2023/07/0601465.0000.001440.0002,2790.00%
2023/07/0411525.0000.001515.0012,2410.04%
2023/07/0311535.0011545.001495.0002,2010.00%
2023/06/3000.0011420.001420.00-12,124-0.05%
2023/06/2900.0011285.291295.00-12,132-0.05%
2023/06/2711199.9811155.001145.0002,1140.00%
2023/06/2611180.0011215.001225.0002,1100.00%
2023/06/2111200.0511209.991215.0002,1140.00%
2023/06/2001179.2900.001200.0002,1180.00%
2023/06/1901215.0000.001215.0002,1400.00%
2023/06/1511200.0011210.001200.0002,1500.00%
2023/06/1400.0011160.591175.00-12,163-0.05%
2023/06/1300.0011160.001170.00-12,144-0.05%
2023/06/1211150.0000.001140.0012,1330.05%
2023/06/0901156.6700.001160.0002,1220.00%
2023/06/0700.0011195.051200.00-12,088-0.05%
2023/06/0600.0001205.001205.0002,0950.00%
2023/06/0211220.0001225.001205.0012,0870.05%
2023/05/3101175.0000.001160.0002,0580.00%
2023/05/2600.0031195.001170.00-32,115-0.14%
2023/05/2201055.0000.001060.0002,0190.00%
2023/05/1201025.0000.001035.0001,9500.00%
2023/05/1100.0011015.001020.00-11,933-0.05%
2023/05/1011059.9500.001005.0011,9150.05%
2023/05/0911100.0011115.001115.0001,8700.00%
2023/05/0411175.0000.001175.0011,8790.05%
2023/05/0300.0011205.001180.00-11,886-0.05%
2023/04/2801155.0000.001165.0001,9050.00%
2023/04/2701165.0000.001165.0001,8730.00%
2023/04/2501090.0000.001085.0001,7980.00%
2023/04/2021132.5000.001130.0021,7570.11%
2023/04/1811150.0000.001160.0011,7420.06%
2023/04/1701180.0000.001175.0001,7640.00%
2023/04/1311215.000.11175.001175.000.91,7320.05%
2023/04/1211225.0011240.001235.0001,6820.00%
2023/03/3031138.3321140.001130.0011,5200.07%
2023/03/2700.0011105.001100.00-11,477-0.07%
2023/03/061931.001940.00942.0001,2010.00%
2023/02/241951.001960.00969.0001,1500.00%
2023/02/0600.001852.00855.00-11,301-0.08%
2023/02/031828.004828.25841.00-31,305-0.23%
2023/02/022791.002802.00823.0001,2960.00%
2023/01/301777.0000.00772.0011,2700.08%
2023/01/1300.001774.00774.00-11,259-0.08%
2023/01/103801.0000.00776.0031,2660.24%
2023/01/051800.0000.00723.0011,2500.08%
2022/12/301793.000793.00797.0011,2170.08%
2022/12/2900.001801.00801.00-11,226-0.08%
2022/12/221835.0000.00830.0011,2850.08%
2022/12/1900.000.1889.00853.00-0.11,2790.00%
2022/12/151936.002940.50936.00-11,257-0.08%
2022/12/140934.0000.00939.0001,2420.00%
2022/12/091927.001938.00906.0001,2170.00%
2022/12/081896.001904.00902.0001,2060.00%
2022/12/071895.001903.00899.0001,2000.00%
2022/12/021918.001918.00918.0001,1970.00%
2022/11/2300.000.1858.00858.00-0.11,158-0.01%
2022/11/220.1875.0000.00869.000.11,1480.01%
2022/11/101834.001845.81824.0001,0160.00%
2022/11/091869.001877.00875.0009880.00%
2022/11/031861.002807.50828.00-1899-0.11%
2022/11/022767.001784.00785.0018370.12%
2022/10/191672.0000.00672.0017160.14%
2022/09/0800.000764.00765.0006880.00%
2022/09/051730.001728.00728.0007120.00%
2022/09/0100.001756.00751.00-1710-0.14%
2022/07/1200.001667.00670.00-1768-0.13%
2022/07/111715.001734.00672.0007620.00%
2022/07/010673.0000.00663.0007220.00%
2022/06/3000.000708.00697.0007060.00%
2022/06/291727.0000.00720.0017000.14%
2022/06/280760.0000.00751.0007000.00%
2022/06/230751.0000.00734.0007130.00%
2022/06/2000.000740.00730.0007540.00%
2022/06/130875.0000.00866.0007500.00%
2022/05/3100.001924.02923.00-1755-0.13%
2022/05/300834.001856.00857.00-1734-0.13%
2022/05/262825.000792.50791.0027090.28%
2022/05/230931.0000.00930.0006650.00%
2022/05/201928.001937.00935.0006630.00%
2022/05/181969.0000.00956.0016540.15%
2022/05/130942.0000.00940.0006490.00%
2022/05/060990.0000.00995.0006450.00%
2022/04/270975.0000.00975.0006580.00%
2022/04/260980.0000.00998.0006640.00%
2022/04/250967.000975.00967.0006620.00%
2022/04/220981.0000.00980.0006640.00%
2022/04/2000.0011015.001030.00-1661-0.15%
2022/04/1200.000979.29973.0006990.00%
2022/04/080997.0000.00972.0006880.00%
2022/04/0600.000991.00992.0006660.00%
2022/03/2900.001932.00944.00-1636-0.16%
2022/03/281921.0000.00920.0016380.16%
2022/03/251944.031954.00948.0006370.00%
2022/03/242932.002939.50942.0006300.00%
2022/03/230946.001958.00958.00-1614-0.16%
2022/03/220929.0000.00921.0005950.00%
2022/03/211939.0000.00937.0015700.18%
2022/03/1500.000953.00945.0005710.00%
2022/03/1400.001979.001030.00-1574-0.17%
2022/03/040933.0000.00924.0005880.00%
2022/03/021970.0000.00964.0015860.17%
2022/02/2111005.0000.001005.0016200.16%
2022/02/140990.0000.00989.0006570.00%
2022/02/111990.001997.001005.0006650.00%
2022/01/2600.0001045.00996.0007180.00%
2022/01/1900.0001065.001085.0007160.00%
2022/01/1721067.5031078.331075.00-1718-0.14%
2022/01/1411065.0000.001060.0017140.14%
2022/01/0600.0001055.001040.0007020.00%
2022/01/0311095.0000.001090.0016900.14%
2021/11/3011065.0011050.001050.0006600.00%
2021/11/081882.001910.00910.0005620.00%
2021/11/0500.000935.00939.000543-0.01%
2021/11/040900.0000.00905.0005330.01%
2021/11/011885.003917.67928.00-2508-0.39%
2021/10/181775.001784.00784.0004980.00%
2021/09/292905.0000.00906.0025210.38%
2021/09/280939.0000.00938.0005260.00%
2021/09/2400.000968.00969.0005250.00%
2021/09/080939.0000.00935.0005550.00%
2021/08/180.1867.5700.00866.000.16220.01%
2021/08/1100.000895.00895.0006320.00%
2021/07/2800.002905.00901.00-2734-0.27%
2021/07/2700.001922.01933.00-1761-0.13%
2021/07/223974.6700.00976.0037970.38%
2021/07/200991.0000.00981.0007950.00%
2021/07/1501020.0000.001015.0007960.00%
2021/07/090.11005.0000.001045.000.17890.01%
2021/06/2800.000984.00983.0007620.00%
2021/06/2511005.001990.00990.0007600.00%
2021/05/2500.001877.00893.00-1721-0.14%
2021/05/141821.8200.00808.0017550.13%
2021/05/0300.002897.50906.00-2752-0.27%
2021/04/291920.0000.00914.0017670.13%
2021/04/1900.001871.00868.00-11,013-0.10%
2021/04/1500.005847.40842.00-51,090-0.46%
2021/04/130827.0000.00821.0001,1200.00%
2021/04/121829.0000.00822.0011,1270.09%
2021/04/091831.0000.00830.0011,1360.09%
2021/04/071835.0000.00835.0011,1420.09%
2021/03/231831.0000.00838.0011,1910.08%
2021/03/191835.0000.00835.0011,2170.08%
2021/03/171870.001858.00851.0001,2420.00%
2021/03/0300.002848.00852.00-21,276-0.16%
2021/03/0200.001833.00828.00-11,274-0.08%
2021/02/261816.0000.00804.0011,2810.08%
2021/02/251827.0000.00837.0011,2770.08%
2021/02/2300.001851.00850.00-11,292-0.08%
2021/02/222844.5000.00843.0021,2990.15%
2021/01/2500.001850.00851.00-11,393-0.07%
2021/01/221891.0000.00868.0011,3840.07%
2021/01/2100.006882.00894.00-61,365-0.44%
2021/01/201841.0000.00833.0011,3110.08%
2021/01/181758.0000.00789.0011,2430.08%
2021/01/1500.000763.00767.0001,2370.00%
2021/01/131737.002746.50763.00-11,232-0.08%
2021/01/051689.0000.00694.0011,0720.09%
2020/12/3100.000.3708.00704.00-0.31,105-0.02%
2020/12/3000.000705.00705.0001,1110.00%
2020/12/291692.0000.00689.0011,1230.09%
2020/12/282693.0000.00692.0021,1450.17%
2020/12/231686.041691.00697.0001,2000.00%
2020/12/0800.001696.00696.00-11,180-0.08%
2020/12/071684.0000.00692.0011,1950.08%
2020/11/270696.0000.00688.0001,2960.00%
2020/11/241687.0000.00686.0011,3030.08%
2020/11/180.2695.5000.00687.000.21,3080.02%
2020/11/161689.0000.00688.0011,2980.08%
2020/11/131710.0000.00697.0011,2740.08%
2020/11/120.1730.0000.00711.000.11,2530.01%
2020/10/191725.001724.00728.0001,3470.00%
2020/10/053678.004675.75681.00-11,414-0.07%
2020/09/292670.501675.00654.0011,4570.07%
2020/09/281672.001663.00688.0001,4530.00%
2020/09/2500.000650.00645.0001,4570.00%
2020/09/241660.001665.00655.0001,4880.00%
2020/09/2100.001692.00692.00-11,565-0.06%
2020/09/181682.0000.00683.0011,5740.06%
2020/09/110662.0000.00660.0001,6670.00%
2020/09/101671.001688.00677.0001,6770.00%
2020/08/131789.001786.00789.0001,8540.00%
2020/08/121782.001785.00786.0001,8740.00%
2020/08/111850.001786.00786.0001,8840.00%
2020/08/106806.507807.00838.00-11,858-0.05%
2020/08/0700.001792.00790.00-11,810-0.06%
2020/08/061782.000790.00782.0011,8100.06%
2020/07/3000.001785.00785.00-11,894-0.05%
2020/07/291771.0000.00771.0011,9090.05%
2020/07/281797.001803.00778.0001,9210.00%
2020/07/272763.502771.50788.0001,9480.00%
2020/07/232818.002828.50826.0001,9290.00%
2020/07/221826.001813.00819.0001,9190.00%
2020/07/211797.001803.00787.0001,8880.00%
2020/07/131793.0000.00792.0011,8940.05%
2020/07/0900.002860.00812.00-21,862-0.11%
2020/07/031822.0000.00805.0011,8070.06%
2020/07/011857.001870.00839.0001,7780.00%
2020/06/191823.0000.00830.0011,7640.06%
2020/06/175823.005823.40815.0001,7890.00%
2020/06/1200.001805.00811.00-11,855-0.05%
2020/06/111829.0000.00804.0011,8750.05%
2020/06/1011833.5511836.00819.0001,8850.00%
2020/06/0500.001756.00751.00-11,882-0.05%
2020/05/196865.676870.00857.0001,8130.00%
2020/05/0800.000790.00794.0001,7800.00%
2020/05/051780.0000.00750.0011,7740.06%
2020/04/2900.001715.00725.00-11,777-0.06%
2020/04/2300.001665.00674.00-11,787-0.06%
2020/04/201651.0000.00651.0011,7680.06%
2020/04/171670.001656.00663.0001,7730.00%
2020/04/131673.001675.00661.0001,8420.00%
2020/04/0814736.0014713.00712.0001,8390.00%
2020/04/011695.0000.00695.0011,8160.06%
2020/03/311695.001697.00702.0001,8090.00%
2020/03/3000.001662.00674.00-11,785-0.06%
2020/03/271704.0000.00677.0011,7710.06%
2020/03/2600.001684.00697.00-11,755-0.06%
2020/03/2415672.0015680.00668.0001,7260.00%
2020/03/2315610.9315634.80639.0001,7010.00%
2020/03/201607.0000.00611.0011,6660.06%
2020/03/1715675.0015680.00674.0001,5760.00%
2020/03/132674.502680.50698.0001,5380.00%
2020/03/1000.002696.00720.00-21,479-0.14%
2020/02/251765.0000.00757.0011,5280.07%
2020/02/1800.001737.00735.00-11,550-0.06%
2020/02/140758.0000.00760.0001,5820.00%
2020/02/100712.0000.00710.0001,6470.00%
2020/02/072750.502752.00735.0001,6880.00%
2020/02/062745.502748.50747.0001,7640.00%
2020/01/314708.753706.00702.0011,8050.06%
2020/01/151705.001708.00705.0001,8670.00%
2020/01/0900.001662.00688.00-11,829-0.05%
2020/01/082623.502622.00627.0001,7940.00%
2020/01/071637.001641.00627.0001,8300.00%
2020/01/061624.001630.00632.0001,8610.00%
2020/01/032631.501646.00625.0011,8850.05%
2019/12/241625.001627.00627.0001,9220.00%
2019/12/233625.003620.00627.0001,9290.00%
2019/12/183619.003614.00614.0001,9390.00%
2019/12/175618.805619.00619.0002,0270.00%
2019/12/165613.405616.60618.0002,0620.00%
2019/12/061585.001572.00575.0002,0750.00%
2019/12/052570.002580.00580.0002,0810.00%
2019/11/292548.002552.00553.0002,0780.00%
2019/11/275549.605550.00546.0002,1110.00%
2019/11/264559.004557.00557.0002,1180.00%
2019/11/212546.002548.00550.0002,0150.00%
2019/11/203555.003539.00539.0002,0320.00%
2019/11/192554.002546.50550.0002,0340.00%
2019/11/1500.001547.00547.00-12,062-0.05%
2019/11/041532.001532.00532.0002,0830.00%
2019/11/0100.001552.00558.00-12,066-0.05%
2019/10/311559.0000.00579.0012,0710.05%
2019/10/301542.0000.00542.0012,0720.05%
2019/10/251531.002520.00518.00-12,072-0.05%
2019/10/241519.0000.00525.0012,0890.05%
2019/10/2300.003511.00508.00-32,120-0.14%
2019/10/171498.0000.00505.0012,1190.05%
2019/10/1600.001489.00485.50-12,091-0.05%
2019/10/151494.5000.00494.5012,0730.05%
2019/10/141500.0000.00495.0012,0420.05%
2019/10/0900.001480.00485.00-12,011-0.05%
2019/10/081476.0000.00481.0011,9830.05%
2019/10/0400.001455.00454.00-11,961-0.05%
2019/10/021448.5000.00449.0011,9490.05%
2019/09/2000.001461.00467.00-11,915-0.05%
2019/09/1100.001423.00422.50-11,762-0.06%
2019/09/101420.5000.00418.5011,7560.06%
2019/09/055439.005435.70439.0001,6910.00%
2019/09/043440.003437.33440.0001,6780.00%
2019/09/039447.399439.67441.5001,6710.00%
2019/09/023444.673449.33450.0001,6870.00%
2019/08/2800.005433.60433.50-51,657-0.30%
2019/08/272430.7500.00424.0021,6710.12%
2019/08/264422.381434.50420.5031,7150.17%
2019/08/221450.0000.00455.0011,6310.06%
2019/08/2000.003448.50448.00-31,592-0.19%
2019/08/1900.002449.50441.00-21,564-0.13%
2019/08/163421.0000.00421.0031,5440.19%
2019/08/1500.002414.00421.50-21,566-0.13%
2019/08/1400.000420.50422.0001,5520.00%
2019/08/134417.752415.00415.0021,4980.13%
2019/08/1200.002424.00408.00-21,449-0.14%
2019/08/083395.332398.00412.0011,3830.07%
2019/08/0700.001382.00382.50-11,301-0.08%
2019/08/050377.0000.00375.5001,2810.00%
2019/08/021392.002394.50392.50-11,263-0.08%
2019/08/014391.6300.00391.0041,2480.32%
2019/07/311381.0000.00382.0011,2230.08%
2019/07/3000.002378.50381.00-21,236-0.16%
2019/07/292391.251394.50391.0011,2420.08%
2019/07/262392.001389.00392.5011,2630.08%
2019/07/251391.5000.00381.5011,2330.08%
2019/07/221355.0000.00355.0011,1290.09%
2019/06/2500.000347.50347.5001,4750.00%
2019/06/0500.001321.50322.00-11,636-0.06%
2019/06/0400.001310.00308.50-11,629-0.06%
2019/06/030325.005309.00323.00-51,627-0.31%
2019/05/312324.002329.75327.0001,6040.00%
2019/05/285361.6000.00365.0051,6380.31%
2019/05/271361.501367.00362.5001,6430.00%
2019/05/241361.503367.83364.00-21,663-0.12%
2019/05/233359.0000.00361.0031,6700.18%
2019/05/221371.5000.00370.0011,6520.06%
2019/04/1100.001352.00352.50-11,397-0.07%
2019/04/091346.000.1350.00350.000.91,3550.07%
2019/03/290392.0000.00392.5001,1420.00%
2019/03/280.1390.006382.75390.50-5.91,096-0.54%
2019/03/272364.5025371.66378.00-231,032-2.23%
台股再創新高 股東會行情提前報到UDN聯合新聞網－18天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章