洋基工程 (6691)-永豐金-屏東券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	371.00	371.50	-1	526	-0.19%
2024/04/26	0	0.00	1	380.00	380.00	-1	515	-0.19%
2024/04/25	0.1	378.50	0	0.00	377.00	0.1	520	0.01%
2024/04/18	1	392.50	0	0.00	392.50	1	504	0.20%
2024/04/17	1	406.00	1	414.00	404.50	0	502	0.00%
2024/04/15	1	405.00	0	0.00	406.00	1	498	0.20%
2024/04/12	0	0.00	2	415.50	409.50	-2	492	-0.41%
2024/04/03	1	389.00	0	0.00	390.00	1	482	0.21%
2024/03/25	1	388.00	0	0.00	387.50	1	526	0.19%
2024/03/14	0	0.00	0	382.50	381.50	0	602	0.00%
2024/03/13	1	385.50	0	0.00	382.50	1	603	0.17%
2024/03/01	1	384.50	0	0.00	379.00	1	595	0.17%
2024/02/27	0	0.00	1	375.50	372.00	-1	583	-0.17%
2024/02/22	1	350.00	1	344.00	348.50	0	573	0.00%
2024/02/19	0	0.00	2	332.50	335.50	-2	609	-0.33%
2024/01/05	1	319.00	0	0.00	315.00	1	699	0.14%
2023/12/20	1	327.50	0	0.00	330.00	1	670	0.15%
2023/12/14	0	0.00	7	352.00	345.50	-7	594	-1.18%
2023/12/04	0	0.00	0.1	327.50	320.50	-0.1	514	-0.02%
2023/11/30	0	0.00	1	310.00	315.00	-1	498	-0.20%
2023/11/27	1	317.50	0	0.00	318.00	1	489	0.20%
2023/11/23	1	320.00	0	0.00	314.50	1	489	0.20%
2023/11/15	0	0.00	0.2	308.50	308.50	-0.2	448	-0.04%
2023/11/14	0	0.00	0.2	293.50	294.00	-0.2	404	-0.05%
2023/11/13	0	282.00	2	281.75	283.50	-2	380	-0.53%
2023/11/10	0	0.00	1.5	278.81	279.00	-1.5	372	-0.41%
2023/11/09	1	270.50	0	0.00	271.00	1	363	0.27%
2023/11/08	1	278.50	0	0.00	278.50	1	355	0.28%
2023/11/07	1	278.00	2	282.25	283.50	-1	348	-0.29%
2023/11/06	1	276.50	1	278.50	276.50	0	337	0.00%
2023/11/03	0	0.00	1	269.50	268.50	-1	331	-0.30%
2023/10/31	1	267.50	0	0.00	264.50	1	340	0.29%
2023/10/30	0	0.00	1	271.00	271.50	-1	345	-0.29%
2023/10/27	1	268.50	0	0.00	268.00	1	349	0.29%
2023/10/25	0	0.00	1	272.00	272.50	-1	356	-0.28%
2023/10/23	1	268.50	0	0.00	267.50	1	359	0.28%
2023/10/20	0	0.00	1	271.50	273.00	-1	361	-0.28%
2023/10/19	2	273.50	0	0.00	271.00	2	361	0.55%
2023/10/18	2	280.75	2	283.00	280.00	0	363	0.00%
2023/10/17	1	282.50	1	286.00	284.00	0	358	0.00%
2023/10/13	1	282.50	1	283.00	283.00	0	390	0.00%
2023/10/12	0	0.00	2	278.25	282.00	-2	444	-0.45%
2023/10/06	0	0.00	1	265.50	265.50	-1	476	-0.21%
2023/10/05	1	260.50	1	263.50	261.00	0	482	0.00%
2023/10/02	1	261.50	0	0.00	262.00	1	510	0.20%
2023/09/28	0	0.00	4	259.50	262.00	-4	525	-0.76%
2023/09/27	1	252.50	1	254.50	255.50	0	537	0.00%
2023/09/22	0	256.00	0	0.00	255.50	0	583	0.00%
2023/09/21	0	0.00	0.1	258.00	256.50	-0.1	596	-0.02%
2023/09/19	1	262.50	0	0.00	262.50	1	602	0.17%
2023/09/18	0	0.00	1	264.00	262.50	-1	602	-0.17%
2023/09/15	1	262.00	0	0.00	261.50	1	599	0.17%
2023/09/13	0	0.00	2	259.25	260.00	-2	598	-0.33%
2023/09/12	0	252.00	0	0.00	253.00	0	601	0.00%
2023/09/08	1	266.01	1	269.00	265.50	0	614	0.00%
2023/09/07	1	263.50	0	0.00	264.00	1	627	0.16%
2023/09/06	2	264.25	3	263.17	266.00	-1	648	-0.15%
2023/09/04	1	248.00	1	253.50	254.00	0	658	0.00%
2023/09/01	1	251.50	1	254.50	252.50	0	683	0.00%
2023/08/31	0	245.50	0	0.00	248.00	0	681	0.00%
2023/08/30	0	0.00	1	245.50	247.50	-1	691	-0.14%
2023/08/29	1	237.51	1	239.50	242.00	0	700	0.00%
2023/08/25	1	244.50	0	0.00	244.00	1	731	0.14%
2023/08/24	1	245.50	1	247.50	247.00	0	730	0.00%
2023/08/23	2	247.50	2	251.25	249.50	0	728	0.00%
2023/08/22	2.1	253.43	0	0.00	252.00	2.1	732	0.29%
2023/08/21	2	264.00	0	0.00	262.50	2	738	0.27%
2023/08/18	2	274.00	0	0.00	274.00	2	728	0.27%
2023/08/17	0	0.00	3	274.50	279.50	-3	728	-0.41%
2023/08/16	1.1	265.05	0	0.00	268.50	1.1	727	0.15%
2023/08/15	0	271.50	1	271.00	271.00	-1	728	-0.14%
2023/08/14	1.1	268.73	0	0.00	268.00	1.1	731	0.15%
2023/08/11	1	274.50	0	0.00	273.50	1	729	0.14%
2023/08/10	1	273.50	0	0.00	273.50	1	731	0.14%
2023/08/09	0	0.00	1	278.50	278.00	-1	742	-0.13%
2023/08/07	1	276.50	0	0.00	276.00	1	749	0.13%
2023/08/04	0	0.00	1	278.00	280.50	-1	748	-0.13%
2023/08/02	2	272.75	0	0.00	273.00	2	747	0.27%
2023/08/01	1	277.51	0	0.00	277.00	1	742	0.14%
2023/07/28	0	0.00	1	280.50	280.50	-1	738	-0.14%
2023/07/27	2	279.00	1	281.50	279.00	1	737	0.14%
2023/07/26	0.1	278.00	0	0.00	275.50	0.1	738	0.01%
2023/07/25	0	280.00	0	0.00	278.50	0	736	0.00%
2023/07/24	1	279.50	0	0.00	279.50	1	731	0.14%
2023/07/21	1	281.00	0	0.00	281.50	1	729	0.14%
2023/07/18	0	0.00	1	287.00	287.50	-1	708	-0.14%
2023/07/17	2.2	274.18	1	275.00	276.50	1.2	701	0.17%
2023/07/14	0	0.00	0.2	395.00	400.00	-0.2	657	-0.03%
2023/07/13	1	391.00	1	391.50	390.50	0	640	0.00%
2023/07/12	0	0.00	3	374.83	380.00	-3	643	-0.47%
2023/07/11	0	0.00	2	366.25	370.50	-2	643	-0.31%
2023/07/10	2	363.50	0	0.00	361.00	2	642	0.31%
2023/07/07	2	371.00	0	0.00	372.50	2	632	0.32%
2023/07/06	1	373.00	1	375.00	378.00	0	627	0.00%
2023/07/05	0	0.00	1	376.00	377.00	-1	613	-0.16%
2023/06/30	0	0.00	2	333.75	340.00	-2	579	-0.35%
2023/06/29	1	325.50	8	326.75	327.00	-7	562	-1.24%
2023/06/28	2	318.50	0	0.00	318.50	2	554	0.36%
2023/06/27	1	318.50	1	320.00	320.00	0	554	0.00%
2023/06/26	2	320.50	0	0.00	320.00	2	555	0.36%
2023/06/21	0	0.00	2	322.00	323.50	-2	573	-0.35%
2023/06/20	4	321.00	0	0.00	320.50	4	578	0.69%
2023/06/19	1	325.50	1	328.00	325.50	0	585	0.00%
2023/06/16	3	321.50	2	324.00	323.50	1	590	0.17%
2023/06/15	0	0.00	4	324.88	327.50	-4	611	-0.65%
2023/06/14	5	322.50	0	0.00	319.50	5	620	0.81%
2023/06/13	1	330.47	0	0.00	331.00	1	628	0.16%
2023/06/12	1	324.50	5	319.60	327.50	-4	618	-0.65%
2023/06/09	2	307.50	1	309.50	309.00	1	595	0.17%
2023/06/08	4	309.00	0	0.00	307.00	4	602	0.66%
2023/06/07	2	317.50	7	311.07	316.50	-5	596	-0.84%
2023/06/06	0	0.00	2	298.00	298.00	-2	572	-0.35%
2023/06/05	5	298.00	0	0.00	296.50	5	573	0.87%
2023/06/02	3	309.51	2	317.50	306.00	1	564	0.18%
2023/06/01	4.1	309.49	4	314.88	312.00	0.1	555	0.01%
2023/05/31	1	303.50	1	302.50	302.50	0	537	0.00%
2023/05/30	0	0.00	5	299.20	300.00	-5	531	-0.94%
2023/05/26	4	293.50	2	294.50	294.50	2	549	0.37%
2023/05/25	7	297.71	11	300.95	296.00	-4	565	-0.71%
2023/05/24	0	0.00	1	295.00	295.50	-1	567	-0.18%
2023/05/23	0	0.00	3	293.00	294.00	-3	582	-0.51%
2023/05/22	3	290.50	0	0.00	291.00	3	594	0.50%
2023/05/19	3	294.67	0	0.00	294.50	3	600	0.50%
2023/05/18	7	298.07	5	300.20	297.00	2	598	0.33%
2023/05/17	2	298.00	1	299.50	299.00	1	596	0.17%
2023/05/16	0	0.00	2	298.50	299.00	-2	594	-0.34%
2023/05/15	3	296.50	0	0.00	295.50	3	591	0.51%
2023/05/12	0	0.00	9	295.89	297.50	-9	581	-1.55%
2023/05/11	4	289.25	2	289.50	288.00	2	579	0.35%
2023/05/10	0	0.00	2	291.00	292.00	-2	582	-0.34%
2023/05/09	2	289.00	0	0.00	287.00	2	589	0.34%
2023/05/08	10	294.15	0	0.00	294.00	10	589	1.70%
2023/05/05	2	293.00	2	295.00	294.50	0	592	0.00%
2023/05/04	1	287.50	2	290.25	290.50	-1	588	-0.17%
2023/05/03	1	286.00	1	288.50	288.50	0	587	0.00%
2023/05/02	0	0.00	2	288.75	287.50	-2	589	-0.34%
2023/04/28	1	282.51	4	284.38	285.00	-3	586	-0.51%
2023/04/27	1	277.50	0	0.00	278.50	1	582	0.17%
2023/04/25	2	277.50	0	0.00	277.00	2	578	0.35%
2023/04/24	0	0.00	2	283.00	282.50	-2	573	-0.35%
2023/04/21	2	281.50	2	285.50	276.50	0	569	0.00%
2023/04/20	8	284.06	0	0.00	280.00	8	559	1.43%
2023/04/19	0	299.10	2	299.25	300.50	-2	541	-0.37%
2023/04/18	2	294.00	0	0.00	293.50	2	526	0.38%
2023/04/17	0	0.00	1	295.50	297.00	-1	512	-0.20%
2023/04/14	0	0.00	2	287.50	288.50	-2	486	-0.41%
2023/04/13	2	283.00	0	0.00	281.50	2	476	0.42%
2023/04/12	0	0.00	1	279.50	280.00	-1	469	-0.21%
2023/04/11	1	277.00	0	0.00	279.00	1	464	0.22%
2023/04/10	0	0.00	1	279.50	279.00	-1	460	-0.22%
2023/04/07	0	0.00	1	275.00	276.50	-1	457	-0.22%
2023/04/06	1	272.50	0	0.00	273.50	1	452	0.22%
2023/03/29	1	273.50	1	275.00	275.00	0	442	0.00%
2023/03/28	1	278.00	0	0.00	278.50	1	436	0.23%
2023/03/24	1.1	279.55	0	0.00	279.00	1.1	429	0.26%
2023/03/22	1	293.50	0	0.00	290.50	1	402	0.25%
2023/03/21	1	300.50	0	0.00	299.00	1	395	0.25%
2023/03/20	5	306.30	7	300.64	302.50	-2	386	-0.52%
2023/03/17	1	281.50	3	285.83	290.00	-2	359	-0.56%
2023/03/16	4.1	288.90	0	0.00	279.00	4.1	341	1.20%
2023/03/07	0	0.00	1	286.00	286.50	-1	287	-0.35%
2023/03/03	1	287.50	0	0.00	288.50	1	278	0.36%
2023/03/02	0	0.00	1	289.50	288.50	-1	273	-0.37%
2023/02/24	1	278.50	0	0.00	284.00	1	261	0.38%
2023/02/21	0	0.00	1	269.50	276.00	-1	197	-0.51%
2023/02/20	1	263.00	1	266.00	263.00	0	184	0.00%
2023/02/16	0	0.00	1	239.50	242.00	-1	170	-0.59%
2023/02/15	1	237.50	0	0.00	238.50	1	170	0.59%
2023/02/14	0	0.00	1	239.50	238.50	-1	169	-0.59%
2023/02/10	2	237.25	0	0.00	237.00	2	167	1.19%
2023/02/06	0	0.00	1	229.50	230.00	-1	142	-0.70%
2023/02/01	1	214.50	1	216.00	216.50	0	129	0.00%
2023/01/31	0	0.00	1	215.00	215.50	-1	128	-0.78%
2023/01/30	1	203.50	1	202.50	204.50	0	122	0.00%
2023/01/13	1	200.00	0	0.00	199.50	1	121	0.82%
2023/01/05	0	0.00	1	201.50	203.50	-1	118	-0.84%
2023/01/04	1	199.00	0	0.00	200.00	1	118	0.85%
2023/01/03	0	0.00	1	201.50	202.00	-1	117	-0.85%
2022/12/26	0	0.00	1	197.00	197.00	-1	112	-0.89%
2022/12/20	1	195.50	0	0.00	195.00	1	113	0.88%
2022/12/19	0	0.00	3	196.50	198.50	-3	113	-2.65%
2022/12/16	3	194.83	0	0.00	193.00	3	110	2.70%
2022/12/15	0	0.00	2	197.50	197.00	-2	108	-1.84%
2022/12/14	1	195.50	0	0.00	197.00	1	108	0.92%
2022/12/13	2	196.50	1	200.50	196.00	1	108	0.92%
2022/12/07	0	0.00	1	197.50	196.00	-1	100	-0.99%
2022/12/05	1	195.50	1	197.50	196.00	0	99	0.00%
2022/12/02	1	194.50	0	0.00	195.00	1	96	1.04%
2022/12/01	0	0.00	1	196.00	195.50	-1	93	-1.07%
2022/11/29	0	0.00	1	194.50	194.00	-1	93	-1.07%
2022/11/28	0	0.00	1	193.00	192.50	-1	92	-1.08%
2022/11/25	2	191.25	0	0.00	191.50	2	93	2.14%
2022/11/24	1	191.50	0	0.00	192.50	1	95	1.05%
2022/11/23	0	0.00	2	190.00	191.00	-2	98	-2.03%
2022/11/16	1	182.00	1	184.00	183.50	0	101	0.00%
2022/11/15	0	0.00	1	181.00	185.50	-1	98	-1.02%
2022/11/14	0	0.00	1	177.00	177.50	-1	90	-1.11%
2022/11/11	3	175.50	3	177.00	176.00	0	89	0.00%
2022/11/08	1	174.00	0	0.00	174.50	1	87	1.14%
2022/11/07	0	0.00	1	175.00	174.50	-1	88	-1.13%
2022/11/04	1	173.00	4	174.75	174.00	-3	87	-3.42%
2022/11/03	0	0.00	1	161.00	162.00	-1	84	-1.18%
2022/11/01	0	0.00	1	159.00	159.00	-1	84	-1.18%
2022/10/27	0	0.00	1	155.50	155.50	-1	87	-1.15%
2022/10/25	2	150.75	1	151.50	153.50	1	86	1.15%
2022/10/20	1	156.50	0	0.00	157.50	1	86	1.16%
2022/10/17	1	156.00	1	158.50	159.00	0	86	0.00%
2022/10/13	1	158.50	0	0.00	154.00	1	88	1.13%
2022/10/12	2	162.50	0	0.00	161.50	2	86	2.31%
2022/10/11	1	165.00	0	0.00	164.50	1	85	1.17%
2022/09/27	1	170.50	1	170.50	171.00	0	87	0.00%
2022/09/19	1	173.50	0	0.00	172.50	1	86	1.15%
2022/09/16	1	177.00	0	0.00	178.00	1	85	1.17%
2022/09/15	0	0.00	2	179.50	178.00	-2	85	-2.34%
2022/09/14	1	177.50	0	0.00	177.50	1	85	1.17%
2022/09/13	0	0.00	1	181.50	178.00	-1	84	-1.18%
2022/09/12	0	0.00	1	177.00	178.00	-1	82	-1.21%
2022/09/05	1	172.50	0	0.00	171.50	1	81	1.23%
2022/09/02	1	176.00	1	180.50	177.00	0	79	0.00%
2022/09/01	1	178.00	0	0.00	178.50	1	78	1.27%
2022/08/31	2	183.00	0	0.00	182.00	2	76	2.62%
2022/08/30	0	0.00	2	184.50	185.00	-2	73	-2.74%
2022/08/29	1	177.50	0	0.00	176.00	1	68	1.46%
2022/08/26	0	0.00	1	180.50	181.50	-1	65	-1.52%
2022/08/25	3	179.67	0	0.00	178.50	3	63	4.70%
2022/08/24	0	0.00	2	173.25	177.00	-2	61	-3.28%
2022/08/23	2	169.75	0	0.00	170.50	2	57	3.51%
2022/08/22	0	0.00	2	171.25	171.00	-2	55	-3.58%
2022/08/19	2	165.00	3	166.17	166.00	-1	53	-1.87%
2022/08/18	2	164.00	2	165.00	164.50	0	52	0.00%
2022/08/17	2	164.50	1	166.00	165.50	1	51	1.94%
2022/08/15	0	0.00	1	164.50	164.50	-1	49	-2.01%
2022/08/11	4	162.75	0	0.00	162.50	4	46	8.60%
2022/08/10	0	0.00	1	161.50	161.50	-1	46	-2.17%
2022/08/05	1	160.50	0	0.00	159.00	1	45	2.22%
2022/08/04	1	159.00	0	0.00	160.00	1	42	2.33%
2022/07/28	0	0.00	2	161.50	163.00	-2	41	-4.87%
2022/05/12	0	0.00	1	176.50	176.00	-1	70	-1.43%
2022/04/01	1	193.50	0	0.00	193.50	1	180	0.56%
2022/02/07	0	0.00	3	194.83	196.50	-3	198	-1.51%
2022/01/04	0	0.00	5	230.00	231.50	-5	149	-3.35%
2022/01/03	0	0.00	15	240.90	236.00	-15	133	-11.27%