91APP*-KY (6741)-永豐金-屏東券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	86.50	88.30	-1	370	-0.27%
2024/04/23	0	0.00	2	84.70	85.20	-2	387	-0.52%
2024/04/19	3	82.99	0	0.00	82.50	3	391	0.77%
2024/04/17	1	88.50	4	88.08	88.50	-3	384	-0.78%
2024/04/16	3	86.30	0	0.00	84.60	3	382	0.78%
2024/04/01	0	94.20	0	0.00	94.40	0	386	0.00%
2024/03/26	0	0.00	1	91.30	91.30	-1	378	-0.26%
2024/03/20	0	89.90	1.7	89.86	89.00	-1.7	392	-0.44%
2024/03/19	0	0.00	0.1	90.50	90.00	-0.1	418	-0.02%
2024/03/18	1	91.30	0	0.00	91.20	1	415	0.24%
2024/03/14	0.1	95.60	0	0.00	96.00	0.1	447	0.02%
2024/03/13	0.1	95.20	0	0.00	94.80	0.1	453	0.01%
2024/02/16	0	0.00	2	96.20	98.20	-2	575	-0.35%
2024/02/15	1	93.80	0	0.00	94.30	1	568	0.18%
2024/02/05	1	94.30	11	94.60	95.60	-10	568	-1.76%
2024/02/02	10	98.60	1	96.80	95.80	9	562	1.60%
2024/02/01	1	95.20	0	0.00	96.00	1	551	0.18%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/19	1	98.00	0	0.00	98.50	1	556	0.18%
2024/01/15	0	0.00	2	101.25	101.50	-2	544	-0.37%
2024/01/09	2	100.51	0	0.00	100.00	2	555	0.36%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.00%
2024/01/04	0	103.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0	105.00	0	0.00	102.50	0	554	0.00%
2024/01/02	0.1	107.00	0	0.00	106.00	0.1	550	0.02%
2023/12/29	0	105.50	0	0.00	105.00	0	551	0.00%
2023/12/28	0	106.00	0	0.00	106.00	0	556	0.00%
2023/12/27	0	106.50	0	0.00	105.00	0	558	0.00%
2023/12/26	0	105.73	0	0.00	104.50	0	557	0.00%
2023/12/22	1	107.99	0	0.00	106.50	1	551	0.19%
2023/12/21	0	109.50	14	108.00	107.50	-14	552	-2.53%
2023/12/20	5	109.50	5	110.00	109.50	0	553	0.00%
2023/12/19	0	0.00	1	107.50	107.00	-1	549	-0.18%
2023/12/18	1	110.52	0	0.00	109.50	1	548	0.18%
2023/12/14	15	113.93	0.2	114.80	113.00	14.8	537	2.75%
2023/12/13	0	108.22	0	0.00	108.00	0	509	0.00%
2023/12/12	0	114.50	0	0.00	107.00	0	509	0.00%
2023/12/11	0	112.00	0	0.00	111.50	0	479	0.00%
2023/12/07	0	112.00	0	0.00	111.50	0	494	0.00%
2023/12/01	5	115.30	5	112.90	112.50	0	501	0.00%
2023/11/30	0	111.00	1	109.50	110.00	-1	486	-0.20%
2023/11/29	0	110.00	1	111.50	110.50	-1	486	-0.20%
2023/11/28	0	108.50	0	0.00	109.00	0	483	0.00%
2023/11/27	0	109.50	0	0.00	107.00	0	494	0.00%
2023/11/24	1	111.46	1	109.00	111.50	0	489	0.00%
2023/11/22	0	114.00	0	0.00	113.00	0	476	0.00%
2023/11/21	0	111.50	0	0.00	110.00	0	463	0.00%
2023/11/20	0	113.00	1	113.50	112.00	-1	459	-0.22%
2023/11/17	0	103.50	0	0.00	105.00	0	429	0.00%
2023/11/16	0	101.50	0	0.00	101.00	0	416	0.00%
2023/11/15	0	0.00	1	100.50	101.50	-1	420	-0.24%
2023/11/13	0	99.40	0	0.00	98.10	0	440	0.00%
2023/11/10	1	99.21	0	0.00	98.60	1	449	0.23%
2023/11/09	0	100.00	0	0.00	100.00	0	457	0.00%
2023/11/08	1	101.00	0	0.00	101.00	1	476	0.21%
2023/11/07	0	0.00	1	100.00	100.50	-1	485	-0.21%
2023/11/06	0	98.40	1	101.00	100.50	-1	503	-0.20%
2023/11/03	0.1	98.12	0	0.00	97.90	0.1	504	0.01%
2023/11/02	0	95.90	0	0.00	97.00	0	510	0.00%
2023/11/01	0	94.50	0	0.00	94.30	0	515	0.00%
2023/10/30	1	96.00	1	96.00	95.50	0	527	0.00%
2023/10/20	0	0.00	2	90.65	90.40	-2	585	-0.34%
2023/10/18	2.1	91.13	2	92.90	91.00	0.1	633	0.01%
2023/10/16	0	98.10	0	0.00	95.00	0	681	0.00%
2023/10/13	1.1	98.04	0	0.00	97.70	1.1	721	0.15%
2023/10/12	0	99.90	0	0.00	98.90	0	736	0.00%
2023/10/11	0	98.20	0	0.00	97.30	0	748	0.00%
2023/10/04	0	97.80	0	0.00	97.20	0	805	0.00%
2023/10/03	0	100.73	0	0.00	99.80	0	810	0.00%
2023/10/02	1	99.70	0	0.00	100.50	1	844	0.12%
2023/09/26	0	0.00	1	98.20	98.00	-1	942	-0.11%
2023/09/25	1	99.40	0	0.00	98.70	1	982	0.10%
2023/09/22	1	98.51	0	0.00	98.50	1	1,033	0.10%
2023/09/21	0	99.60	0	0.00	99.20	0	1,129	0.00%
2023/09/20	1	100.51	0	0.00	99.10	1	1,175	0.09%
2023/09/19	0	103.00	4	102.00	102.00	-4	1,205	-0.33%
2023/09/15	0	104.95	0	0.00	105.00	0	1,227	0.00%
2023/09/14	0	105.00	1	106.00	104.50	-1	1,245	-0.08%
2023/09/13	0	105.00	1	102.50	104.50	-1	1,277	-0.08%
2023/09/12	0	0.00	1	99.70	101.50	-1	1,276	-0.08%
2023/09/11	1	98.60	0	0.00	97.80	1	1,281	0.08%
2023/09/07	1	101.00	0	0.00	101.00	1	1,301	0.08%
2023/09/05	1	103.50	0	0.00	104.50	1	1,325	0.08%
2023/09/04	0	104.00	0	0.00	103.50	0	1,333	0.00%
2023/08/31	0	106.50	0	0.00	105.00	0	1,347	0.00%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,350	-0.07%
2023/08/29	0	102.00	0	0.00	101.50	0	1,393	0.00%
2023/08/28	1	101.01	0	0.00	101.00	1	1,407	0.07%
2023/08/25	1	99.00	2	102.00	102.00	-1	1,421	-0.07%
2023/08/24	1	101.50	1	102.50	101.50	0	1,431	0.00%
2023/08/22	1	100.50	1	101.50	101.50	0	1,469	0.00%
2023/08/21	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2023/08/18	2	99.40	2	101.00	100.50	0	1,527	0.00%
2023/08/16	2.1	96.41	4	96.93	97.10	-2	1,603	-0.12%
2023/08/15	0	0.00	3	98.53	98.20	-3	1,661	-0.18%
2023/08/14	3	100.53	0	0.00	101.00	3	1,706	0.18%
2023/08/11	0	0.00	1	106.50	105.50	-1	1,737	-0.06%
2023/08/10	3	103.51	1	104.50	103.00	2	1,768	0.11%
2023/08/08	3	110.50	1	108.00	108.00	2	1,838	0.11%
2023/08/07	2	111.25	2	112.00	112.50	0	1,944	0.00%
2023/08/04	0	111.75	1	111.50	111.50	-1	2,006	-0.05%
2023/08/02	1	110.00	1	113.50	110.00	0	2,090	0.00%
2023/08/01	2	112.26	2	115.25	112.50	0	2,166	0.00%
2023/07/31	2.3	112.13	1	114.50	111.00	1.3	2,313	0.05%
2023/07/28	0	115.00	0	0.00	113.00	0	2,422	0.00%
2023/07/27	0	113.00	0	0.00	113.50	0	2,635	0.00%
2023/07/26	0	112.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	0	115.81	0	0.00	114.50	0	3,418	0.00%
2023/07/20	1	116.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	2	115.50	2	116.50	116.00	0	3,695	0.00%
2023/07/18	7	121.64	0	0.00	120.00	7	3,705	0.19%
2023/07/14	1	129.01	0	0.00	128.50	1	3,794	0.03%
2023/07/13	3	128.51	0	0.00	127.00	3	3,897	0.08%
2023/07/12	1.2	131.73	1	133.00	131.00	0.2	3,917	0.01%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	1	139.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	142.50	4	140.63	140.00	-3	3,867	-0.08%
2023/07/05	1	139.52	1	140.50	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	137.00	136.00	-1	3,802	-0.03%
2023/07/03	7	139.21	6	139.08	136.00	1	3,773	0.03%
2023/06/30	1	141.50	1.1	139.34	142.50	-0.1	3,738	0.00%
2023/06/29	6	138.34	7	139.57	141.50	-1	3,692	-0.03%
2023/06/28	3	135.17	2	135.50	133.00	1	3,599	0.03%
2023/06/26	0	127.00	1	128.00	129.50	-1	3,542	-0.03%
2023/06/21	3	129.00	0	0.00	126.00	3	3,557	0.08%
2023/06/20	1	131.00	2	130.75	131.00	-1	3,553	-0.03%
2023/06/19	1	128.00	0	0.00	128.00	1	3,548	0.03%
2023/06/16	1	122.56	1	123.50	123.50	0	3,530	0.00%
2023/06/15	2	124.25	0	0.00	124.00	2	3,520	0.06%
2023/06/14	2	124.50	2	125.75	124.50	0	3,525	0.00%
2023/06/12	2	128.50	1	129.00	127.50	1	3,541	0.03%
2023/06/08	1	130.50	1	131.00	130.00	0	3,593	0.00%
2023/06/05	1	135.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	1	134.50	2	134.75	135.00	-1	3,718	-0.03%
2023/06/01	3	129.33	4	129.88	130.00	-1	3,703	-0.03%
2023/05/31	1	131.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	3	132.16	3	131.00	131.00	0	3,782	0.00%
2023/05/29	0	133.00	0	0.00	134.00	0	3,793	0.00%
2023/05/26	2	131.50	3	133.00	130.50	-1	3,794	-0.03%
2023/05/25	0	0.00	1	135.50	134.00	-1	3,824	-0.03%
2023/05/24	4	136.75	2	138.00	134.50	2	3,847	0.05%
2023/05/23	2	142.75	1	143.00	141.00	1	3,845	0.03%
2023/05/22	1	136.00	0	0.00	137.50	1	3,935	0.03%
2023/05/19	6	139.00	8	135.69	134.50	-2	4,015	-0.05%
2023/05/18	2	144.00	0	144.00	142.00	2	3,963	0.05%
2023/05/17	0	0.00	1	147.00	144.50	-1	3,922	-0.03%
2023/05/12	3	142.52	4	142.63	145.00	-1	3,877	-0.03%
2023/05/11	2	150.00	1.1	146.95	146.00	0.9	3,853	0.02%
2023/05/09	0	0.00	4	156.50	151.50	-4	3,712	-0.11%
2023/05/08	4	155.38	0	0.00	156.00	4	3,631	0.11%
2023/05/04	2	147.75	1	151.50	151.00	1	3,418	0.03%
2023/05/03	1	151.00	2	157.75	151.00	-1	3,328	-0.03%
2023/05/02	2.3	153.05	1	149.00	148.50	1.3	3,138	0.04%
2023/04/28	1.3	139.20	3	139.33	145.50	-1.8	2,721	-0.06%
2023/04/27	3	125.33	3	128.50	132.50	0	2,412	0.00%
2023/04/24	0	0.00	1	122.50	121.00	-1	2,275	-0.04%
2023/04/21	3	120.50	3	123.99	117.00	0	2,285	0.00%
2023/04/20	1	123.50	2	123.25	124.50	-1	2,310	-0.04%
2023/04/19	3	120.67	3	120.83	124.50	0	2,282	0.00%
2023/04/18	0	122.00	2	122.00	120.50	-2	2,243	-0.09%
2023/04/14	1	113.50	0	0.00	112.00	1	2,331	0.04%
2023/04/12	0.1	114.00	0	0.00	113.00	0.1	2,414	0.00%
2023/04/11	0	112.00	0	0.00	112.00	0	2,449	0.00%
2023/04/10	0	112.00	0	0.00	110.50	0	2,509	0.00%
2023/03/30	2	111.25	0	0.00	110.50	2	2,913	0.07%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/21	1	119.50	0	0.00	119.50	1	3,177	0.03%
2023/03/16	0	0.00	2	117.50	116.50	-2	3,234	-0.06%
2023/03/14	0	0.00	1	115.00	117.50	-1	3,225	-0.03%
2023/03/10	2	122.25	1	121.00	123.50	1	3,192	0.03%
2023/03/09	2	130.50	3	131.83	127.50	-1	3,164	-0.03%
2023/03/08	1	122.50	0	0.00	125.00	1	3,099	0.03%
2023/03/02	1	134.00	0	0.00	127.50	1	2,994	0.03%
2023/03/01	1	130.50	1	129.50	129.50	0	2,915	0.00%
2023/02/23	4	130.75	5	129.10	128.00	-1	2,868	-0.03%
2023/02/22	1	129.50	0	0.00	125.50	1	2,811	0.04%
2023/02/20	2	129.75	2	129.25	125.50	0	2,719	0.00%
2023/02/17	0	0.00	1	127.00	127.50	-1	2,561	-0.04%
2023/02/15	1	111.50	0	0.00	111.50	1	2,434	0.04%
2023/02/14	0	0.00	0.3	112.00	111.00	-0.3	2,419	-0.01%
2023/02/10	0	118.00	0	0.00	117.00	0	2,374	0.00%
2023/02/08	0.3	115.06	0	0.00	113.00	0.3	2,297	0.01%
2023/02/01	1	112.00	1	112.50	108.50	0	2,220	0.00%
2023/01/17	2	117.00	1	118.50	114.00	1	2,138	0.05%
2023/01/16	1	118.00	1	116.50	115.50	0	2,082	0.00%
2023/01/13	0	0.00	6.2	118.48	120.00	-6.2	2,013	-0.31%
2023/01/11	10	115.50	5	115.70	116.50	5	1,903	0.26%
2023/01/10	4	113.88	3	114.50	113.00	1	1,843	0.05%
2023/01/06	0	0.00	0.2	114.50	113.50	-0.2	1,737	-0.01%
2023/01/05	2	118.25	0	0.00	116.00	2	1,681	0.12%
2023/01/04	2.2	116.27	2	118.00	119.50	0.2	1,563	0.01%
2022/12/23	0.2	115.50	0.1	116.00	114.50	0.2	1,064	0.01%
2022/12/22	0.1	115.00	0.2	111.00	120.50	-0.1	984	-0.01%
2022/12/21	0.1	108.50	1	111.00	111.00	-1	783	-0.12%
2022/12/20	2.1	106.10	1	107.50	101.00	1.1	723	0.15%
2022/12/19	0	0.00	2	96.60	102.50	-2	592	-0.34%
2022/12/16	0	0.00	1	95.00	93.40	-1	552	-0.18%
2022/12/15	4	97.13	2	98.00	95.60	2	514	0.39%
2022/12/14	2	91.05	2	91.00	90.80	0	485	0.00%
2022/12/13	1	90.00	0.2	88.70	89.10	0.9	469	0.18%
2022/12/08	0.2	105.00	0	0.00	102.00	0.2	376	0.04%
2022/12/06	0	0.00	10	99.70	98.00	-10	296	-3.38%
2022/12/05	10	102.25	0	0.00	102.00	10	277	3.60%
2022/03/14	2	157.50	2	162.50	166.50	0	411	0.00%
2022/02/14	0	0.00	0.1	209.00	208.00	-0.1	531	-0.02%
2022/02/07	0	0.00	0	231.00	227.50	0	544	-0.01%
2022/01/17	0	274.50	0	0.00	275.00	0	568	0.00%
2021/12/27	0	0.00	0	270.00	262.00	0	663	0.00%
2021/12/15	0	0.00	0	273.50	270.50	0	678	0.00%
2021/11/23	0	297.00	0	0.00	300.50	0	653	0.00%
2021/11/16	12	306.08	12	291.92	292.50	0	643	0.00%
2021/09/17	0	0.00	0.1	210.50	214.50	-0.1	1,234	-0.01%
2021/09/06	0	236.05	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	248.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	255.50	0	0.00	251.00	0	1,342	0.00%
2021/08/31	0	0.00	1	259.00	259.00	-1	1,375	-0.07%
2021/08/27	0	260.00	0	0.00	258.00	0	1,377	0.00%
2021/08/24	0	285.00	0	0.00	274.00	0	1,405	0.00%
2021/08/13	0	317.00	0	0.00	313.00	0	1,498	0.00%
2021/08/10	0	0.00	0	315.00	320.00	0	1,531	0.00%
2021/08/05	0	344.50	0.1	338.67	328.00	0	1,558	0.00%
2021/08/04	0	363.00	0	0.00	350.50	0	1,563	0.00%