威鋒電子 (6756)-永豐金-屏東券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	199.00	194.00	0	580	0.00%
2024/04/17	1	206.00	0	0.00	206.50	1	605	0.17%
2024/03/27	0	0.00	1	223.00	218.50	-1	1,177	-0.08%
2024/03/26	0.1	221.00	0	0.00	219.00	0.1	1,177	0.00%
2024/03/25	1	231.50	1	231.00	224.50	0	1,173	0.00%
2024/03/22	1	221.50	0	0.00	221.50	1	1,154	0.09%
2024/03/19	0	0.00	0	218.00	216.50	0	1,188	0.00%
2024/03/15	0	217.93	0.1	217.35	215.00	-0.1	1,195	-0.01%
2024/03/13	0.1	223.00	3	221.50	218.50	-2.9	1,193	-0.24%
2024/03/12	0	228.00	0	0.00	226.00	0	1,189	0.00%
2024/03/11	1	223.50	0	0.00	223.00	1	1,199	0.08%
2024/03/07	1.1	236.02	0	0.00	232.50	1.1	1,192	0.09%
2024/03/06	3.1	251.80	0.4	250.00	242.00	2.7	1,180	0.23%
2024/03/04	0	0.00	2	265.00	265.00	-2	1,205	-0.17%
2024/03/01	1	267.50	0	0.00	267.50	1	1,202	0.08%
2024/02/27	3	271.50	0.1	280.50	271.00	3	1,222	0.24%
2024/02/23	0	0.00	0.1	268.50	266.50	-0.1	1,271	-0.01%
2024/02/22	0	259.00	0	0.00	259.00	0	1,249	0.00%
2024/02/21	0	0.00	0	258.00	260.50	0	1,248	0.00%
2024/02/16	0	0.00	0.1	252.00	253.50	-0.1	1,264	-0.01%
2024/02/02	0.1	250.00	0	0.00	249.00	0.1	1,261	0.01%
2024/01/29	0	258.50	0	259.63	258.50	0	1,253	0.00%
2024/01/26	0	0.00	0.1	261.16	257.00	-0.1	1,265	-0.01%
2024/01/25	0.1	265.19	0	0.00	262.50	0.1	1,262	0.01%
2024/01/16	0.1	265.25	0	0.00	265.00	0.1	1,195	0.01%
2024/01/08	0.1	263.00	0	0.00	260.50	0.1	1,144	0.00%
2024/01/05	12	269.58	12	269.00	269.00	0	1,112	0.00%
2024/01/04	0.1	267.00	0	270.00	265.00	0	1,083	0.00%
2024/01/03	4.1	277.83	1	281.40	273.00	3.1	1,058	0.29%
2024/01/02	0.1	281.50	0	0.00	285.50	0.1	1,015	0.00%
2023/12/29	8	278.81	10	275.65	275.00	-2	935	-0.21%
2023/12/28	3.1	263.93	2	263.25	263.50	1.1	857	0.12%
2023/12/27	1.1	268.84	1	273.00	266.50	0.1	825	0.01%
2023/12/26	0	264.00	0	0.00	266.00	0	758	0.00%
2023/12/25	0	0.00	1.3	248.10	250.50	-1.3	622	-0.20%
2023/12/22	1	227.00	0	0.00	228.00	1	583	0.17%
2023/12/18	0.1	228.00	0	0.00	223.00	0.1	573	0.01%
2023/12/15	0.1	234.20	0	0.00	230.50	0.1	567	0.01%
2023/12/12	0	234.00	0	0.00	235.00	0	534	0.00%
2023/12/08	0	0.00	0.1	239.00	237.00	-0.1	529	-0.02%
2023/12/06	0	0.00	0.1	241.00	240.50	-0.1	526	-0.02%
2023/11/22	4	227.00	12	232.25	239.00	-8	415	-1.93%
2023/11/20	8	222.19	0	0.00	220.00	8	360	2.22%
2023/11/17	0	0.00	13	219.92	222.00	-13	355	-3.65%
2023/11/09	5	207.50	5	207.50	206.50	0	316	0.00%
2023/11/08	13	213.62	0	0.00	214.00	13	315	4.12%
2023/09/14	0	0.00	0.4	221.57	222.00	-0.4	488	-0.07%
2023/09/01	0.2	223.75	0	0.00	223.50	0.2	486	0.04%
2023/08/31	0	0.00	1	222.00	222.50	-1	484	-0.21%
2023/08/29	0	0.00	0.1	203.50	206.00	-0.1	477	-0.02%
2023/08/28	0.1	200.00	0	0.00	197.00	0.1	476	0.01%
2023/08/24	0	0.00	0.1	198.50	199.00	-0.1	503	-0.01%
2023/08/17	0.1	206.00	0	0.00	204.50	0.1	521	0.01%
2023/08/14	0	0.00	1	195.50	195.50	-1	519	-0.19%
2023/08/11	1.1	202.95	0	200.00	200.50	1.1	517	0.20%
2023/08/10	0	0.00	0.1	205.50	203.00	-0.1	516	-0.01%
2023/08/09	0	0.00	0.1	216.50	212.50	-0.1	512	-0.01%
2023/08/08	0.1	220.09	0	0.00	217.00	0.1	511	0.01%
2023/08/07	0.1	223.00	0	0.00	221.50	0.1	511	0.01%
2023/08/04	0	0.00	0	221.50	222.00	0	512	-0.01%
2023/08/01	0.1	229.00	0	0.00	228.00	0.1	505	0.02%
2023/07/31	0	0.00	0	233.00	228.50	0	500	-0.01%
2023/07/28	2	241.00	3.1	236.04	235.50	-1.1	486	-0.22%
2023/07/25	0	0.00	0.1	226.45	226.50	-0.1	449	-0.02%
2023/07/24	0	0.00	0.1	219.00	214.50	-0.1	439	-0.02%
2023/07/19	1.1	228.02	0	0.00	227.00	1.1	440	0.24%
2023/07/18	0.1	221.50	0	0.00	221.00	0.1	438	0.01%
2023/07/17	0.1	228.00	0	0.00	224.00	0.1	436	0.01%
2023/07/14	1	233.50	0	0.00	233.50	1	432	0.23%
2023/07/13	0.1	230.00	0	0.00	224.00	0.1	415	0.01%
2023/07/12	1.1	232.88	1	229.00	229.50	0.1	408	0.01%
2023/07/11	0	0.00	0.1	231.85	231.50	-0.1	395	-0.03%
2023/07/10	0.1	219.50	0	0.00	218.00	0.1	391	0.01%
2023/07/04	0.1	222.60	0	0.00	223.00	0.1	388	0.03%
2023/06/26	0.1	216.00	0	0.00	213.50	0.1	436	0.01%
2023/06/19	0	0.00	0.1	224.50	223.50	-0.1	558	-0.02%
2023/06/08	0.1	215.00	0	0.00	213.50	0.1	645	0.01%
2023/06/07	0	0.00	0.1	220.00	220.00	-0.1	662	-0.01%
2023/06/02	0.1	225.00	0	0.00	220.50	0.1	684	0.01%
2023/04/28	2	206.50	2	205.00	203.50	0	811	0.00%
2023/04/18	1	226.50	0	0.00	226.50	1	796	0.13%
2023/04/14	0.1	230.00	1	230.50	228.00	-1	796	-0.12%
2023/04/13	0	0.00	1.1	235.31	235.00	-1.1	791	-0.13%
2023/04/11	1	236.00	0	0.00	236.00	1	770	0.13%
2023/04/06	0.1	229.50	0	0.00	227.00	0.1	754	0.01%
2023/03/28	1	240.00	0	0.00	234.50	1	737	0.14%
2023/03/27	0.1	241.75	0	0.00	239.50	0.1	726	0.01%
2023/03/24	1	250.50	1	247.00	247.00	0	719	0.00%
2023/03/22	3	246.17	2.2	247.69	251.50	0.9	676	0.13%
2023/03/21	0	0.00	3	237.33	239.50	-3	599	-0.50%
2023/03/20	0	0.00	0	223.00	220.50	0	550	0.00%
2023/03/17	10	219.50	10	222.00	221.50	0	536	0.00%
2023/03/14	0	0.00	1	208.00	206.50	-1	525	-0.19%
2023/03/10	2	224.00	0	0.00	213.50	2	573	0.35%
2023/03/09	2	229.75	2	228.75	225.00	0	581	0.00%
2023/03/07	0.1	215.50	0	0.00	213.50	0.1	586	0.01%
2023/03/03	0	0.00	1	214.50	213.50	-1	600	-0.17%
2023/02/23	0	0.00	0	223.00	224.50	0	625	0.00%
2023/02/21	0	0.00	6	225.00	222.50	-6	648	-0.93%
2023/02/10	6.1	214.75	0	0.00	211.00	6.1	686	0.88%
2023/02/07	1	213.50	0	0.00	216.00	1	704	0.14%
2023/02/03	2	221.50	4	225.74	219.50	-2	725	-0.28%
2023/02/02	2	219.25	0	219.50	220.50	2	700	0.28%
2023/01/30	1	194.00	1	202.00	203.50	0	700	0.00%
2022/12/12	0	0.00	8	208.50	207.50	-8	754	-1.06%
2022/12/07	1	212.49	0	0.00	209.50	1	752	0.13%
2022/12/05	0	232.67	1	229.00	229.50	-1	739	-0.13%
2022/12/02	11	230.23	2	228.28	227.00	9	730	1.23%
2022/11/29	0	0.00	0	210.00	213.50	0	699	0.00%
2022/11/23	1	210.00	1	207.00	206.50	0	679	0.00%
2022/11/22	0	203.00	0	0.00	202.50	0	663	0.00%
2022/11/18	1	216.00	4	214.75	213.00	-3	661	-0.45%
2022/11/17	0	0.00	2	200.75	215.00	-2	639	-0.31%
2022/11/15	1	196.50	0	0.00	195.00	1	614	0.16%
2022/11/14	1	190.00	0	0.00	192.50	1	617	0.16%
2022/11/11	1	192.00	1	188.00	186.50	0	625	0.00%
2022/11/10	0	0.00	0	185.00	185.00	0	654	0.00%
2022/11/09	0	0.00	3	187.50	187.50	-3	668	-0.45%
2022/11/08	6	185.50	1	185.00	179.00	5	675	0.74%
2022/11/07	4	183.38	1	183.50	184.00	3	673	0.45%
2022/11/03	0	173.00	0	0.00	176.50	0	658	0.00%
2022/10/28	1	167.00	0	0.00	165.00	1	621	0.16%
2022/10/07	0.1	191.00	0	0.00	183.00	0.1	640	0.01%
2022/09/15	0	0.00	0	218.00	217.50	0	823	0.00%
2022/08/26	0	0.00	0	260.50	253.00	0	843	0.00%
2022/08/25	5	253.00	5	255.50	255.50	0	845	0.00%
2022/08/22	1	253.00	0	0.00	248.00	1	929	0.11%
2022/08/19	1	258.50	0	0.00	258.50	1	958	0.10%
2022/08/18	0	256.50	0	0.00	264.00	0	955	0.00%
2022/08/11	0	0.00	0	230.50	226.50	0	921	0.00%
2022/07/25	0	255.00	0	0.00	254.50	0	1,021	0.00%
2022/07/18	0.1	250.50	0	0.00	248.00	0.1	1,036	0.01%
2022/07/06	0	0.00	0	224.00	222.50	0	1,012	0.00%
2022/06/29	0	269.00	0	0.00	268.50	0	965	0.00%
2022/06/14	1	290.00	1	284.50	294.00	0	864	0.00%
2022/06/10	0	0.00	0.1	305.00	305.00	-0.1	868	-0.01%
2022/06/08	0	318.00	0	0.00	313.50	0	866	0.00%
2022/06/07	0	314.25	0	0.00	312.00	0	855	0.00%
2022/06/06	1	328.31	1	318.50	314.50	0	857	0.00%
2022/06/02	1	332.46	1	335.00	329.00	0	862	0.00%
2022/06/01	1.1	340.97	1	333.84	333.00	0	868	0.00%
2022/05/31	0	326.00	0	0.00	339.00	0	852	0.00%
2022/05/30	1	334.48	1	337.50	331.50	0	835	0.00%
2022/05/18	1	322.50	0	0.00	320.00	1	770	0.13%
2022/05/17	0	0.00	1	311.00	320.00	-1	734	-0.14%
2022/05/16	1	296.00	0	0.00	291.00	1	723	0.14%
2022/05/05	0	0.00	0.1	314.75	308.50	-0.1	791	-0.01%
2022/04/22	0	0.00	0	328.00	324.50	0	846	0.00%
2022/04/19	5	336.20	2	330.50	330.00	3	868	0.35%
2022/04/18	0	0.00	1	336.00	333.50	-1	883	-0.11%
2022/04/14	4	350.13	3	347.00	345.00	1	902	0.11%
2022/04/07	0	395.00	0	0.00	391.50	0	940	0.00%
2022/03/24	1	429.00	1	432.00	442.00	0	1,023	0.00%
2022/03/04	0.1	450.99	0	0.00	445.50	0.1	1,501	0.00%
2022/02/17	0.1	470.00	0	0.00	467.50	0.1	2,429	0.00%
2022/02/15	1	467.00	1	459.00	462.00	0	2,489	0.00%
2022/01/25	1	456.00	1	462.00	442.00	0	2,893	0.00%
2022/01/24	1	459.50	1	457.00	459.50	0	2,917	0.00%
2022/01/21	1	458.50	1	457.00	445.50	0	2,954	0.00%
2022/01/17	0.2	442.83	0	0.00	444.00	0.2	3,152	0.00%
2022/01/06	1.1	479.33	0	0.00	456.50	1.1	3,237	0.03%
2022/01/05	1	503.00	0	0.00	503.00	1	3,216	0.03%
2021/12/29	0	0.00	1	508.00	507.00	-1	3,341	-0.03%
2021/12/24	0	0.00	0	518.00	515.00	0	3,514	0.00%
2021/12/22	5	527.00	5	516.00	516.00	0	3,630	0.00%
2021/12/17	1	523.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	0	0.00	3	538.00	533.00	-3	3,764	-0.08%
2021/12/13	0	0.00	0	520.00	513.00	0	3,919	0.00%
2021/12/10	0	520.00	0	0.00	510.00	0	3,907	0.00%
2021/12/08	4.3	533.63	0.1	568.00	529.00	4.3	3,879	0.11%
2021/12/07	0	560.00	0	0.00	555.00	0	3,861	0.00%
2021/12/06	0	565.00	0	0.00	580.00	0	3,845	0.00%
2021/12/03	2	577.92	6.5	566.67	558.00	-4.5	3,857	-0.12%
2021/12/02	0.5	544.00	0	0.00	544.00	0.5	3,811	0.01%
2021/12/01	0.1	543.00	0	0.00	545.00	0.1	3,828	0.00%
2021/11/26	0	562.00	0	0.00	530.00	0	3,956	0.00%
2021/11/25	4.1	562.11	1	571.00	559.00	3.1	3,937	0.08%
2021/11/24	1.4	559.57	0	0.00	560.00	1.4	3,904	0.04%
2021/11/23	0	584.00	0	0.00	565.00	0	3,872	0.00%
2021/11/22	0	0.00	0	600.00	592.00	0	3,810	0.00%
2021/11/19	0	598.00	2	596.62	610.00	-2	3,717	-0.05%
2021/11/18	3	574.29	2	564.64	555.00	1	3,522	0.03%
2021/11/17	1.1	537.58	4.2	551.25	565.00	-3.1	3,398	-0.09%
2021/11/16	0	0.00	1	515.00	514.00	-1	3,253	-0.03%
2021/11/15	2.2	493.72	2	484.00	484.00	0.2	3,169	0.00%
2021/11/12	1.2	492.15	0	0.00	483.50	1.2	3,144	0.04%
2021/11/10	2	526.00	2	511.50	510.00	0	3,060	0.00%
2021/11/09	5	519.00	4	518.43	521.00	1	2,966	0.03%
2021/11/08	0	0.00	1	492.50	492.50	-1	2,819	-0.04%
2021/11/02	1	460.00	0	0.00	448.00	1	2,731	0.04%
2021/10/28	0	0.00	0	493.00	471.50	0	2,652	0.00%
2021/10/27	1	515.00	1	494.50	488.50	0	2,608	0.00%
2021/10/26	0	0.00	1	492.50	492.50	-1	2,530	-0.04%
2021/10/25	1	440.00	0	0.00	448.00	1	2,509	0.04%
2021/10/22	1	432.99	2	428.00	434.00	-1	2,512	-0.04%
2021/10/19	0	0.00	5	410.00	421.50	-5	2,458	-0.20%
2021/10/18	6	399.50	0	0.00	402.50	6	2,446	0.25%
2021/10/15	1	406.00	6	410.25	406.50	-5	2,462	-0.20%
2021/10/14	5	399.00	5	410.00	398.00	0	2,482	0.00%
2021/10/13	5	400.00	0	0.00	398.50	5	2,498	0.20%
2021/10/08	7	441.50	7	428.00	427.00	0	2,512	0.00%
2021/10/05	2	404.00	2	416.00	413.00	0	2,511	0.00%
2021/10/01	1	407.00	6	418.00	411.00	-5	2,447	-0.20%
2021/09/30	5	411.00	1	433.50	411.00	4	2,381	0.17%
2021/09/28	0	480.50	0	0.00	473.00	0	2,248	0.00%
2021/09/27	6	520.49	6	497.50	480.50	0	2,208	0.00%
2021/09/24	4	518.50	3	511.00	510.00	1	2,149	0.05%
2021/09/23	4	518.00	3	507.33	509.00	1	2,109	0.05%
2021/09/22	7	526.00	6	526.00	506.00	1	2,057	0.05%
2021/09/17	2	504.99	2	492.45	518.00	0	1,923	0.00%
2021/09/16	1	471.50	0	0.00	471.50	1	1,847	0.05%
2021/09/14	1	488.00	1	481.50	472.00	0	1,829	0.00%
2021/09/10	0	498.50	0	0.00	494.50	0	1,909	0.00%
2021/09/09	0	474.00	0	0.00	480.00	0	1,934	0.00%
2021/09/08	0	464.00	0	0.00	471.00	0	1,969	0.00%
2021/09/03	1	529.98	5.2	502.44	495.50	-4.1	1,844	-0.22%
2021/09/02	2.2	508.40	2	519.00	517.00	0.2	1,761	0.01%
2021/09/01	1	442.00	2	465.50	480.00	-1	1,644	-0.06%
2021/08/30	1	435.00	2	441.00	443.50	-1	1,557	-0.06%
2021/08/20	4	399.63	0	0.00	395.00	4	1,436	0.28%
2021/08/19	1	398.00	0	0.00	390.00	1	1,428	0.07%
2021/08/16	6	390.00	5	399.50	402.00	1	1,377	0.07%
2021/08/12	1	423.00	1	408.00	402.50	0	1,332	0.00%
2021/08/04	1	502.00	2	499.25	488.50	-1	1,260	-0.08%
2021/08/03	1	492.00	0	0.00	492.00	1	1,243	0.08%
2021/07/30	0	0.00	1	494.00	475.00	-1	1,217	-0.08%
2021/07/29	2	466.50	1	469.00	482.50	1	1,187	0.08%
2021/07/22	0	0.00	0.2	488.31	475.00	-0.2	1,119	-0.02%
2021/07/21	13.1	496.01	13	483.50	483.50	0.1	1,105	0.00%
2021/07/20	5.2	483.46	5	483.40	483.50	0.2	1,083	0.01%
2021/07/19	2	457.25	3	463.17	468.00	-1	1,043	-0.10%
2021/07/16	3	518.00	3	513.33	492.50	0	1,012	0.00%
2021/07/15	0	0.00	1	506.00	501.00	-1	981	-0.10%
2021/07/14	0	525.00	1	523.00	502.00	-1	963	-0.10%
2021/07/13	1	543.00	2	544.00	517.00	-1	930	-0.11%
2021/07/09	1	461.00	1	485.50	480.00	0	838	0.00%
2021/06/24	1	392.00	0	0.00	392.00	1	915	0.11%
2021/06/23	0	0.00	1	390.00	390.00	-1	921	-0.11%
2021/06/22	0	0.00	1	370.00	371.00	-1	908	-0.11%
2021/06/21	6	367.67	6	386.42	358.00	0	894	0.00%
2021/06/18	2	333.75	2	344.50	356.00	0	775	0.00%
2021/06/17	2	309.00	3	320.00	324.00	-1	694	-0.14%
2021/06/16	1	302.50	1	300.00	302.50	0	623	0.00%
2021/06/15	0	0.00	1	270.00	275.00	-1	583	-0.17%
2021/06/10	1	257.00	0	0.00	256.00	1	582	0.17%
2021/05/24	0	0.00	4	228.25	234.00	-4	569	-0.70%
2021/05/21	0	0.00	1	226.50	228.00	-1	577	-0.17%
2021/05/12	1	246.00	13	239.27	244.00	-12	606	-1.98%
2021/05/11	1	271.00	0	0.00	258.50	1	604	0.17%
2021/05/03	3	293.17	0	0.00	290.50	3	594	0.50%
2021/04/22	1	279.00	1	274.00	272.00	0	619	0.00%
2021/04/14	1	294.00	0	0.00	295.00	1	706	0.14%
2021/04/13	2	302.00	0	0.00	297.50	2	718	0.28%
2021/04/12	0	0.00	7	293.00	291.50	-7	714	-0.98%
2021/04/08	1	322.00	1	320.50	319.00	0	721	0.00%
2021/04/06	0	0.00	1	328.00	327.00	-1	744	-0.13%
2021/04/01	2	331.50	0	0.00	331.50	2	732	0.27%
2021/03/31	16	323.63	0	0.00	335.00	16	716	2.23%
2021/03/30	4	320.38	0	0.00	324.50	4	695	0.58%
2021/03/11	0	0.00	1	271.50	274.50	-1	603	-0.17%
2021/02/26	0	0.00	20	271.50	273.00	-20	612	-3.27%
2021/02/24	0	0.00	0.1	281.00	278.00	-0.1	600	-0.01%
2021/02/22	0.1	295.00	0	0.00	294.00	0.1	580	0.01%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/17	7	289.36	0	0.00	293.00	7	550	1.27%
2021/02/05	1	277.00	0	0.00	275.00	1	526	0.19%
2021/02/04	0	0.00	11	275.18	273.00	-11	521	-2.11%
2021/01/29	1	283.50	0	0.00	286.00	1	483	0.21%
2021/01/27	11	288.45	0	0.00	285.00	11	464	2.37%
2021/01/26	3	285.17	15	285.00	283.00	-12	458	-2.62%
2021/01/25	10	293.50	1	290.50	292.00	9	446	2.02%
2021/01/22	12	295.63	3.1	283.13	299.50	9	430	2.08%
2021/01/20	0	0.00	21	270.07	269.50	-21	396	-5.30%
2021/01/18	2	276.50	0	0.00	277.00	2	379	0.53%
2021/01/15	1	270.00	0	0.00	266.00	1	370	0.27%
2021/01/14	1	278.50	0	0.00	277.50	1	357	0.28%
2021/01/12	1	276.00	2	281.00	275.00	-1	341	-0.29%
2021/01/06	13	277.96	3	268.00	280.00	10	299	3.34%
2021/01/05	8	287.13	2	258.00	286.50	6	266	2.25%
2021/01/04	0	0.00	1	261.50	261.50	-1	224	-0.45%
2020/12/30	2	241.00	0	0.00	246.00	2	190	1.05%
2020/12/29	0	0.00	1	239.00	236.00	-1	174	-0.57%
2020/12/25	0.1	264.50	2	265.75	262.00	-2	131	-1.48%