穩得 (6761)-永豐金-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	91.97	92.60	-3	128	-2.33%
2024/12/16	3	91.70	0	0.00	90.80	3	145	2.07%
2024/12/10	0	0.00	3	92.87	93.30	-3	158	-1.90%
2024/12/09	3	91.50	0	0.00	91.40	3	175	1.71%
2024/11/29	0	0.00	2	90.50	90.50	-2	196	-1.02%
2024/11/28	2	89.60	1	90.20	89.30	1	203	0.50%
2024/11/22	0	0.00	1	93.40	93.80	-1	221	-0.45%
2024/11/19	0	0.00	1	92.10	92.00	-1	237	-0.42%
2024/11/18	2	92.20	0	0.00	91.10	2	240	0.83%
2024/11/15	1	94.30	1	95.30	94.40	0	244	0.00%
2024/11/14	1	94.10	0	0.00	94.40	1	258	0.39%
2024/11/12	2	95.20	0	0.00	95.20	2	276	0.72%
2024/11/11	3	98.07	0	0.00	97.70	3	276	1.09%
2024/11/08	1	97.10	0	0.00	94.50	1	274	0.36%
2024/10/07	0	0.00	1	105.00	104.50	-1	391	-0.26%
2024/09/25	1	103.00	0	0.00	102.50	1	483	0.21%
2024/09/09	4	110.00	4	111.00	113.50	0	484	0.00%
2024/09/04	1	109.00	1	111.00	112.00	0	488	0.00%
2024/09/02	5	114.80	5	115.50	114.00	0	490	0.00%
2024/08/30	0	0.00	3	115.00	115.50	-3	495	-0.61%
2024/08/29	3	113.50	0	0.00	113.00	3	497	0.60%
2024/08/15	4	104.75	5	103.10	101.50	-1	517	-0.19%
2024/08/12	2	99.30	1	99.50	100.00	1	500	0.20%
2024/08/01	0	0.00	8	94.88	98.50	-8	435	-1.84%
2024/07/30	8	89.88	9	88.18	90.90	-1	438	-0.23%
2024/07/29	4	89.60	0	0.00	89.40	4	440	0.91%
2024/07/26	5	89.02	0	0.00	90.80	5	441	1.13%
2024/07/19	0	0.00	3	104.00	97.10	-3	470	-0.64%
2024/07/18	3	104.50	0	0.00	104.00	3	475	0.63%
2024/07/17	0	0.00	2	108.50	106.50	-2	473	-0.42%
2024/07/16	2	107.50	0	0.00	107.50	2	472	0.42%
2024/07/11	0	0.00	1	112.00	110.00	-1	477	-0.21%
2024/07/10	2	110.50	5	111.00	111.00	-3	482	-0.62%
2024/07/09	4	109.25	10	112.50	110.50	-6	486	-1.23%
2024/07/08	5	115.00	5	115.00	114.00	0	479	0.00%
2024/07/05	11	118.82	1	119.50	117.50	10	476	2.10%
2024/07/03	0	0.00	1	115.50	115.50	-1	455	-0.22%
2024/07/01	1	106.50	0	0.00	106.00	1	421	0.24%
2024/06/25	3	104.67	3	105.17	105.00	0	420	0.00%
2024/06/21	0	0.00	1	108.00	107.50	-1	417	-0.24%
2024/06/19	7	106.14	6.1	106.49	104.50	0.9	411	0.23%
2024/06/18	4	104.38	4	104.88	108.00	0	410	0.00%
2024/06/17	0	107.00	0	0.00	105.00	0	407	0.00%
2024/05/30	5	104.00	5	106.80	108.50	0	359	0.00%
2024/05/24	0	0.00	1	94.40	93.60	-1	339	-0.29%
2024/05/23	1	92.80	0	0.00	92.50	1	340	0.29%
2024/05/15	0	0.00	0.1	96.00	94.80	-0.1	343	-0.03%
2024/04/29	0	0.00	1	98.00	98.40	-1	302	-0.33%
2024/04/25	1	101.50	0	0.00	99.00	1	290	0.34%
2024/04/15	0	0.00	1	98.50	96.10	-1	221	-0.45%
2024/04/08	0	0.00	1	96.90	96.00	-1	182	-0.55%
2024/04/03	1	91.20	0	0.00	89.00	1	168	0.59%
2024/03/21	1	83.00	0	0.00	84.10	1	134	0.74%
2024/03/20	0.1	81.30	0	0.00	81.50	0.1	129	0.09%
2024/03/12	0	0.00	3	76.10	78.10	-3	86	-3.47%
2024/03/11	3	76.60	0	0.00	75.80	3	81	3.66%
2023/05/03	0	93.80	0	0.00	92.80	0	69	0.03%
2023/03/10	0	98.00	0	0.00	96.70	0	49	0.06%
2022/09/07	0	0.00	0	81.80	80.50	0	23	-0.13%
2022/08/09	0	0.00	0.2	76.00	75.90	-0.2	37	-0.41%
2022/07/11	0	0.00	1	85.10	85.00	-1	38	-2.58%
2022/07/08	1	87.10	0	0.00	87.50	1	38	2.62%
2022/06/27	0	98.10	0	0.00	98.10	0	39	0.08%
2022/06/20	0	0.00	1	96.10	95.20	-1	45	-2.21%
2022/06/17	0.4	97.60	1	97.30	98.30	-0.6	45	-1.37%
2022/06/14	0.2	101.04	0	0.00	102.00	0.2	45	0.48%
2022/06/13	1.3	104.35	0	0.00	103.00	1.3	45	2.86%
2022/06/10	0	0.00	0.1	108.00	108.50	-0.1	46	-0.22%
2022/06/07	0	0.00	0.5	117.30	117.50	-0.5	46	-1.07%
2022/06/02	0.2	117.00	0	0.00	115.00	0.2	44	0.45%
2022/06/01	0	0.00	0.1	106.00	113.50	-0.1	43	-0.18%
2022/05/30	0.2	106.00	0	0.00	104.50	0.2	42	0.47%
2022/05/18	0.2	103.07	0	0.00	102.50	0.2	46	0.49%
2022/05/09	0.1	100.00	0	0.00	100.00	0.1	61	0.16%
2022/03/15	0	0.00	0.1	113.00	110.00	-0.1	156	-0.03%
2022/02/11	0	132.00	0	0.00	140.50	0	394	0.00%
2022/01/21	0	0.00	0.1	128.50	126.00	-0.1	472	-0.02%
2022/01/05	0	0.00	1	150.50	147.50	-1	506	-0.20%
2022/01/04	0	0.00	1	150.00	150.50	-1	505	-0.20%
2022/01/03	0	0.00	0.1	148.50	147.50	-0.1	506	-0.02%
2021/12/29	0.1	153.50	0	0.00	154.50	0.1	505	0.02%
2021/12/28	0	0.00	1	156.00	154.50	-1	505	-0.20%
2021/12/21	1	155.50	0	0.00	155.50	1	512	0.20%
2021/12/17	1	162.50	0	0.00	162.50	1	517	0.19%
2021/12/15	0	0.00	1	165.00	166.00	-1	512	-0.20%
2021/12/13	1	178.00	0.1	179.00	186.00	0.9	497	0.18%
2021/12/08	0.1	165.50	0	0.00	164.00	0.1	473	0.02%
2021/12/07	0	0.00	0	165.00	163.50	0	474	-0.01%
2021/12/06	0	0.00	0.8	163.00	163.00	-0.8	473	-0.17%
2021/12/02	0	0.00	1	172.00	164.00	-1	467	-0.21%
2021/12/01	0	0.00	10	172.10	173.00	-10	461	-2.17%
2021/11/30	1	177.00	0	0.00	176.00	1	458	0.22%
2021/11/26	0	174.25	22.1	172.08	172.50	-22.1	446	-4.94%
2021/11/25	0	0.00	20	183.75	185.00	-20	438	-4.56%
2021/11/23	1	196.00	11	192.77	198.50	-10	424	-2.36%
2021/11/18	1.1	200.42	0	0.00	200.50	1.1	396	0.27%
2021/11/16	0	0.00	1.1	211.73	220.00	-1.1	365	-0.30%
2021/11/15	0	0.00	2	204.00	200.00	-2	340	-0.59%
2021/11/12	2.4	199.35	4	204.50	206.00	-1.6	328	-0.49%
2021/11/11	4	192.38	0	0.00	209.00	4	308	1.29%
2021/11/10	1	187.00	8	172.06	189.00	-7	277	-2.52%
2021/11/09	8	160.63	7	165.36	164.00	1	249	0.40%
2021/11/08	7	162.14	2	141.50	165.00	5	231	2.16%

穩得相關文章

穩得相關影音