志強-KY (6768)-永豐金-屏東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	86.90	87.00	-1	355	-0.28%
2024/04/25	5	86.10	5	87.40	86.40	0	344	0.00%
2024/04/02	0	0.00	4	75.45	75.90	-4	221	-1.80%
2024/03/28	2	74.10	0	0.00	74.20	2	216	0.92%
2024/03/22	0	0.00	1	74.90	74.30	-1	210	-0.48%
2024/03/20	0	0.00	1	74.70	74.20	-1	206	-0.48%
2024/03/19	1	73.80	0	0.00	74.20	1	204	0.49%
2024/03/14	1	74.60	0	0.00	74.70	1	199	0.50%
2024/03/12	2	75.10	0	0.00	74.80	2	199	1.00%
2024/03/08	0	0.00	1	73.30	73.40	-1	180	-0.56%
2024/03/05	1	72.00	0	0.00	72.20	1	152	0.66%
2023/11/24	0	0.00	0	65.00	64.40	0	75	-0.03%
2023/07/17	0	64.80	0	0.00	64.80	0	173	0.01%
2023/07/03	0	68.00	0	0.00	67.80	0	174	0.01%
2023/05/05	0	0.00	3	69.70	69.90	-3	260	-1.15%
2023/04/20	3	70.10	0	0.00	70.00	3	286	1.05%
2023/04/11	0	0.00	3	71.30	71.40	-3	292	-1.03%
2023/03/28	3	70.40	0	0.00	70.10	3	383	0.78%
2023/03/27	0	0.00	2	70.70	70.60	-2	390	-0.51%
2023/03/24	2	70.50	0	0.00	70.50	2	407	0.49%
2023/03/23	0	0.00	2	70.80	70.80	-2	417	-0.48%
2023/03/15	2	71.00	2	71.50	71.00	0	535	0.00%
2023/03/13	0	0.00	2	71.60	71.80	-2	580	-0.34%
2023/03/10	0	0.00	4	71.93	72.00	-4	585	-0.68%
2023/03/08	4	72.70	0	0.00	72.60	4	597	0.67%
2023/03/07	0	0.00	1	73.90	73.90	-1	597	-0.17%
2023/03/06	0	0.00	1	73.50	73.50	-1	603	-0.17%
2023/03/01	0	0.00	2	73.50	73.50	-2	641	-0.31%
2023/02/22	2	71.60	2	72.00	72.00	0	700	0.00%
2023/02/21	2	73.00	0	0.00	72.60	2	713	0.28%
2023/02/17	0	0.00	4	73.30	73.50	-4	788	-0.51%
2023/02/14	0	0.00	2	73.40	73.30	-2	881	-0.23%
2023/02/13	0	0.00	2	72.90	72.10	-2	893	-0.22%
2023/02/09	0	0.00	2	73.10	73.00	-2	919	-0.22%
2023/02/08	0	0.00	5	73.14	73.40	-5	926	-0.54%
2023/02/01	0	0.00	1	73.40	74.00	-1	925	-0.11%
2023/01/11	1	72.00	2	72.75	72.50	-1	955	-0.10%
2023/01/06	0	0.00	1	72.40	73.00	-1	984	-0.10%
2023/01/05	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/01/04	1	71.10	0	0.00	71.10	1	996	0.10%
2022/12/29	1	71.60	0	0.00	71.60	1	1,008	0.10%
2022/12/28	1	72.90	0	0.00	72.90	1	1,004	0.10%
2022/12/26	1	72.60	1	74.20	74.30	0	984	0.00%
2022/12/23	0	0.00	1	73.90	74.00	-1	975	-0.10%
2022/12/22	1	73.40	1	74.20	73.30	0	976	0.00%
2022/12/21	0	0.00	1	72.40	72.70	-1	980	-0.10%
2022/12/20	2	72.25	0	0.00	71.50	2	983	0.20%
2022/12/19	1	73.90	0	0.00	74.10	1	977	0.10%
2022/12/16	4	75.50	0	0.00	74.60	4	983	0.41%
2022/12/15	0	0.00	2	77.10	77.30	-2	975	-0.21%
2022/12/14	0	0.00	2	75.80	75.60	-2	975	-0.21%
2022/12/13	4	76.20	0	0.00	75.10	4	972	0.41%
2022/12/12	4	78.40	0	0.00	77.20	4	961	0.42%
2022/12/09	3	81.03	6	80.65	81.10	-3	950	-0.32%
2022/12/08	3	78.50	0	0.00	78.50	3	928	0.32%
2022/12/07	3	80.17	1	81.00	79.90	2	931	0.21%
2022/12/06	2	82.00	3	82.97	81.70	-1	967	-0.10%
2022/12/05	0	0.00	4	82.00	82.00	-4	979	-0.41%
2022/12/02	0	0.00	4	80.80	80.90	-4	1,075	-0.37%
2022/12/01	0	0.00	6	79.37	80.00	-6	1,088	-0.55%
2022/11/29	0	0.00	1	77.50	77.10	-1	1,110	-0.09%
2022/11/28	1	77.10	0	0.00	77.00	1	1,115	0.09%
2022/11/25	1	77.80	0	0.00	78.00	1	1,113	0.09%
2022/11/24	15	79.89	0	0.00	79.00	15	1,124	1.33%
2022/11/23	0	0.00	4	81.85	82.00	-4	1,120	-0.36%
2022/11/22	8	81.53	4	82.63	81.10	4	1,125	0.36%
2022/11/21	11	81.65	15	82.22	81.60	-4	1,146	-0.35%
2022/11/18	8	81.63	4	83.45	80.20	4	1,136	0.35%
2022/11/17	4	82.20	4	82.65	82.20	0	1,107	0.00%
2022/11/16	4	81.85	0	0.00	81.40	4	1,092	0.37%
2022/11/14	1	81.30	1	82.10	83.90	0	1,016	0.00%
2022/11/11	2	74.80	0	0.00	76.30	2	945	0.21%
2022/11/10	4	73.80	0	0.00	73.20	4	925	0.43%
2022/10/12	0	0.00	2	71.65	72.50	-2	802	-0.25%
2022/09/29	2	79.60	0	0.00	80.30	2	760	0.26%
2022/09/08	0	0.00	0	93.10	93.10	0	625	0.00%
2022/07/18	3	71.57	3	71.27	71.90	0	461	0.00%
2022/07/12	0	0.00	1	68.60	69.10	-1	458	-0.22%
2022/07/08	1	73.50	0	0.00	71.30	1	450	0.22%
2022/06/28	0	0.00	1	74.30	74.60	-1	416	-0.24%
2022/06/27	1	75.20	0	0.00	75.10	1	415	0.24%
2022/06/09	1	80.90	0	0.00	82.00	1	198	0.50%
2022/03/25	0	70.40	0	0.00	70.30	0	101	0.04%
2021/12/03	0	0.00	1	65.20	65.30	-1	122	-0.82%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/04/28	0	0.00	10	74.80	74.60	-10	2,610	-0.38%
2021/04/27	0	0.00	2	76.70	75.80	-2	3,042	-0.07%
2021/04/26	0	0.00	3	76.80	76.90	-3	3,859	-0.08%
2021/04/23	5	74.26	3	75.13	74.30	2	5,210	0.04%
2021/04/22	1.1	91.52	58	84.23	79.90	-57	8,289	-0.69%