崑鼎 (6803)-永豐金-屏東券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	308.50	0	0.00	309.00	0.1	35	0.28%
2024/04/26	0.1	308.50	0	0.00	307.50	0.1	35	0.28%
2024/04/10	0.1	312.00	0	0.00	310.00	0.1	43	0.11%
2024/04/02	0	309.00	0	0.00	307.50	0	43	0.00%
2024/03/15	0	307.50	4	306.50	308.00	-4	42	-9.37%
2024/03/13	0	0.00	4	304.75	305.50	-4	43	-9.29%
2024/03/11	0	0.00	5	302.50	303.50	-5	42	-11.82%
2024/03/08	0	0.00	11	303.50	303.50	-11	42	-25.72%
2024/02/22	0	0.00	9	298.06	298.00	-9	39	-22.78%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.00%
2024/02/16	0	297.00	8	296.06	296.00	-8	36	-21.78%
2024/01/29	0	0.00	0	299.50	299.00	0	33	-0.02%
2024/01/19	0	0.00	0	292.50	291.50	0	31	-0.14%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.01%
2024/01/17	0	295.50	0	0.00	294.50	0	28	0.01%
2024/01/12	0	302.00	0	0.00	299.50	0	24	0.01%
2024/01/11	0	301.00	0	0.00	300.50	0	24	0.01%
2024/01/03	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/26	0	310.00	0	0.00	309.00	0	19	0.02%
2023/12/25	0	0.00	6	308.67	308.50	-6	19	-30.90%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.01%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.02%
2023/12/11	0	0.00	15	308.17	308.00	-15	17	-84.83%
2023/12/08	0	312.50	0	0.00	310.50	0	16	0.01%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.01%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.02%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.01%
2023/11/02	2	313.00	0	0.00	313.00	2	21	9.30%
2023/10/27	1	313.50	0	0.00	311.00	1	26	3.83%
2023/10/26	2	310.50	0	312.00	310.50	2	26	7.50%
2023/09/22	6	318.50	0	0.00	317.50	6	33	17.72%
2023/09/13	1	318.00	0	0.00	317.00	1	36	2.75%
2023/09/12	9	318.44	0	0.00	319.50	9	36	24.68%
2023/09/11	1	315.50	0	0.00	318.50	1	36	2.75%
2023/09/08	9	317.44	0	0.00	319.00	9	36	24.89%
2023/09/06	4	318.00	0	0.00	317.00	4	39	10.23%
2023/09/05	9	317.17	0	0.00	318.00	9	39	22.90%
2023/09/04	12	316.83	0	0.00	316.00	12	39	30.64%
2023/09/01	6	317.25	0	0.00	315.50	6	39	15.20%
2023/08/22	0	314.00	0	0.00	312.50	0	42	0.00%
2023/07/31	0	321.00	0	0.00	318.00	0	45	0.00%
2023/07/27	0	0.00	0	322.50	323.00	0	46	-0.09%
2023/07/12	0	320.00	0	0.00	318.00	0	53	0.01%
2023/07/06	0.1	313.00	0	0.00	311.50	0.1	54	0.18%
2023/06/21	0	312.50	0	0.00	312.00	0	54	0.02%
2023/06/13	0	310.00	0	0.00	309.00	0	55	0.02%
2023/06/07	0	323.50	0	0.00	323.50	0	54	0.01%
2023/06/05	0	320.00	0	0.00	317.00	0	55	0.01%
2023/05/26	0	326.50	0	0.00	326.00	0	55	0.01%
2023/05/25	0	326.50	0	0.00	326.00	0	55	0.01%
2023/05/22	0	323.25	0	0.00	324.00	0	55	0.01%
2023/05/11	0	0.00	1	314.50	314.50	-1	53	-1.86%
2023/05/09	0	0.00	1	316.00	312.50	-1	51	-1.96%
2023/05/05	1	308.00	0	0.00	306.50	1	48	2.08%
2023/05/04	0	0.00	1	306.00	306.00	-1	47	-2.11%
2023/05/02	1	299.00	0	0.00	299.00	1	45	2.19%
2023/04/28	1	296.50	0	0.00	297.50	1	45	2.19%
2023/04/26	0	0.00	1	287.50	291.50	-1	44	-2.26%
2023/04/25	1	287.50	0	0.00	285.00	1	42	2.34%
2023/04/20	0	283.00	1	282.00	282.50	-1	38	-2.58%
2023/04/14	0	288.00	0	0.00	285.50	0	38	0.01%
2023/04/11	0	280.50	0	0.00	279.50	0	35	0.03%
2023/04/10	0	275.00	0	277.50	276.00	0	34	-0.08%
2023/04/07	0	272.50	0	0.00	272.00	0	34	0.03%
2023/03/22	1	270.50	0	0.00	271.50	1	31	3.17%
2023/03/08	0	0.00	0	275.50	274.00	0	26	-0.03%
2023/02/02	0	261.50	0	0.00	262.00	0	18	0.02%
2023/01/16	0	255.00	0	0.00	255.00	0	20	0.02%
2023/01/06	0	0.00	0.7	251.00	254.50	-0.7	20	-3.36%
2022/12/28	0.1	247.00	0	0.00	248.00	0.1	22	0.45%
2022/12/20	0.1	247.50	0	0.00	246.00	0.1	24	0.41%
2022/12/02	0.2	248.00	0	0.00	246.00	0.2	27	0.74%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.04%
2022/11/29	0.1	246.00	0	0.00	246.50	0.1	27	0.32%
2022/11/23	0.1	247.42	0	0.00	248.00	0.1	30	0.32%
2022/11/21	0.1	246.50	0	0.00	246.50	0.1	31	0.32%
2022/10/26	0	0.00	1	234.50	236.00	-1	34	-2.90%
2022/10/25	1	235.00	0	0.00	235.50	1	34	2.87%
2022/07/25	0	247.50	0	0.00	248.00	0	32	0.01%
2022/06/10	0	247.00	0	0.00	246.00	0	34	0.01%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.02%
2021/10/01	0	229.50	0	0.00	229.00	0	25	0.12%
2021/09/23	0.1	233.00	0	0.00	232.00	0.1	26	0.38%
2021/06/07	0.1	228.00	0	0.00	226.00	0.1	41	0.12%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/03/08	0.1	220.00	0	0.00	219.00	0.1	42	0.12%
2021/02/01	0.1	213.50	0	0.00	212.50	0.1	45	0.11%
2021/01/21	0.1	216.50	0	0.00	214.50	0.1	42	0.12%
2020/11/30	0	222.00	0	0.00	223.50	0	35	0.07%
2020/01/14	0	0.00	1	212.50	212.50	-1	27	-3.61%
2019/07/05	0	0.00	2	199.50	200.00	-2	44	-4.47%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/03/19	1	186.00	0	0.00	186.00	1	54	1.85%
2019/02/26	1	181.50	0	0.00	181.00	1	44	2.26%
2018/10/05	0	0.00	4	173.50	173.00	-4	69	-5.77%
2018/10/04	0	0.00	35	174.00	174.00	-35	69	-50.63%
2018/10/01	0	0.00	13	175.00	175.00	-13	69	-18.73%
2018/09/26	0	0.00	30	175.00	174.50	-30	70	-42.43%
2018/09/25	0	0.00	2	175.50	175.50	-2	70	-2.83%
2018/09/20	10	175.00	0	0.00	175.00	10	72	13.88%
2018/09/18	13	174.27	0	0.00	174.50	13	71	18.06%
2018/09/17	6	173.50	0	0.00	173.50	6	71	8.38%
2018/09/13	5	173.00	0	0.00	173.50	5	71	6.97%
2018/09/11	10	172.65	0	0.00	173.00	10	72	13.84%
2018/09/10	5	172.50	0	0.00	172.00	5	72	6.88%
2018/08/30	1	173.50	0	0.00	173.50	1	78	1.28%
2018/08/27	6	171.83	0	0.00	173.00	6	79	7.53%
2018/08/21	2	171.50	0	0.00	172.50	2	79	2.51%
2018/08/20	2	171.50	0	0.00	172.00	2	79	2.50%
2018/08/17	3	172.00	0	0.00	172.00	3	80	3.75%
2018/03/21	0	0.00	1	173.00	173.50	-1	53	-1.86%
2018/02/05	1	168.00	0	0.00	169.00	1	54	1.84%