台通 (8011)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	22.10	0	0.00	22.15	1.1	11,258	0.01%
2024/05/16	2.1	21.93	0	0.00	22.05	2.1	11,409	0.02%
2024/05/15	1	21.90	7	21.85	21.70	-6	11,520	-0.05%
2024/05/14	6	22.18	27	22.09	22.10	-21	11,587	-0.18%
2024/05/13	1	22.00	1	22.20	22.10	0	11,724	0.00%
2024/05/10	1	23.05	1	23.40	23.65	0	11,749	0.00%
2024/05/09	34	23.49	2	23.65	23.25	32	11,949	0.27%
2024/05/08	4	22.65	0	0.00	22.50	4	11,942	0.03%
2024/05/07	2	21.73	0	0.00	21.65	2	11,978	0.02%
2024/05/03	1	22.05	0	0.00	21.65	1	12,023	0.01%
2024/04/30	0	0.00	1	21.80	21.85	-1	12,048	-0.01%
2024/04/24	36	21.63	19	21.63	21.80	17	12,106	0.14%
2024/04/23	25	23.66	0	0.00	24.00	25	11,908	0.21%
2024/04/22	15	24.36	0	0.00	23.85	15	11,873	0.13%
2024/04/19	6	24.56	2	24.55	24.65	4	11,838	0.03%
2024/04/18	2.1	26.11	5.2	26.37	26.15	-3.1	11,732	-0.03%
2024/04/16	15	25.15	1	25.25	25.20	14	11,764	0.12%
2024/04/15	2.2	26.33	2	26.50	26.00	0.2	11,791	0.00%
2024/04/12	55	26.28	17	26.57	26.15	38	11,923	0.32%
2024/04/11	7	25.41	3	25.87	25.75	4	11,938	0.03%
2024/04/09	2	24.45	0	0.00	24.75	2	11,670	0.02%
2024/04/03	1	23.30	0	0.00	23.30	1	11,820	0.01%
2024/04/01	0	0.00	1	24.10	23.75	-1	11,984	-0.01%
2024/03/29	0	0.00	25	24.05	23.75	-25	11,996	-0.21%
2024/03/28	0	0.00	1	23.65	23.65	-1	12,109	-0.01%
2024/03/27	5	22.95	0	0.00	23.55	5	12,098	0.04%
2024/03/26	40	23.82	10	24.03	23.40	30	12,094	0.25%
2024/03/25	5	25.36	5	25.20	25.20	0	12,088	0.00%
2024/03/22	3	25.00	2	24.90	24.90	1	12,232	0.01%
2024/03/21	6	26.02	1	26.00	25.60	5	12,191	0.04%
2024/03/20	27	25.51	11	25.80	25.40	16	12,186	0.13%
2024/03/19	11	26.45	43	26.53	25.95	-32	12,325	-0.26%
2024/03/18	58	25.68	9	25.23	25.35	49	12,262	0.40%
2024/03/15	3	28.00	6	28.00	28.00	-3	12,625	-0.02%
2024/03/14	5	32.15	24	31.46	31.10	-19	12,670	-0.15%
2024/03/13	59	32.91	145	33.60	32.95	-86	12,421	-0.69%	大賣/
2024/03/12	10	32.74	36	32.75	33.55	-26	11,124	-0.23%
2024/03/11	30	29.30	0	0.00	30.50	30	10,626	0.28%
2024/03/08	31	27.80	12	27.63	27.75	19	10,468	0.18%
2024/03/07	30	27.93	0	0.00	27.00	30	10,180	0.29%
2024/03/06	27	29.70	43	29.96	29.20	-16	9,852	-0.16%
2024/03/05	8	28.83	22	28.43	29.25	-14	8,938	-0.16%
2024/03/04	15	26.42	39	25.63	26.60	-24	8,323	-0.29%
2024/03/01	6	23.23	1	24.20	24.20	5	8,062	0.06%
2024/02/29	5	23.35	2	23.70	23.40	3	7,924	0.04%
2024/02/26	0	0.00	16	23.62	23.50	-16	7,890	-0.20%
2024/02/23	4	24.36	6	24.39	23.90	-2	7,900	-0.03%
2024/02/22	0	0.00	1	23.80	23.80	-1	7,902	-0.01%
2024/02/20	10	23.75	1	24.80	23.95	9	7,801	0.12%
2024/02/19	0	0.00	16	24.53	24.65	-16	7,654	-0.21%
2024/02/15	2	24.35	8	24.40	23.80	-6	7,517	-0.08%
2024/02/05	0	0.00	0.1	24.45	24.15	-0.1	7,435	0.00%
2024/02/02	1	23.00	3.2	23.38	23.40	-2.2	7,312	-0.03%
2024/02/01	10.2	22.61	0	0.00	22.60	10.2	7,361	0.14%
2024/01/31	0	0.00	5	24.50	24.45	-5	7,109	-0.07%
2024/01/19	0	23.05	0	0.00	22.95	0	6,692	0.00%
2024/01/18	2	23.30	1	23.10	22.95	1	6,652	0.02%
2024/01/17	0	22.50	1	22.45	22.80	-1	6,572	-0.02%
2024/01/15	1	22.20	2	22.48	22.30	-1	6,476	-0.02%
2024/01/10	2	22.35	1	22.10	21.75	1	6,360	0.02%
2024/01/09	2	21.75	4	22.18	21.60	-2	6,200	-0.03%
2024/01/08	45	23.47	34	23.20	22.60	11	6,059	0.18%
2024/01/05	69	24.78	16	24.91	24.65	53	5,793	0.91%
2024/01/04	12	23.89	0	0.00	23.90	12	5,504	0.22%
2024/01/03	0	24.00	0	0.00	24.00	0	5,440	0.00%
2024/01/02	4	24.45	2	23.80	24.30	2	5,376	0.04%
2023/12/29	1	24.45	7	24.52	24.20	-6	5,264	-0.11%
2023/12/28	22	24.08	5	24.07	23.90	17	4,999	0.34%
2023/12/27	1	23.10	2	23.10	23.10	-1	4,838	-0.02%
2023/12/26	1	23.15	1	23.15	23.20	0	4,801	0.00%
2023/12/25	1	24.30	5	24.11	22.90	-4	4,752	-0.08%
2023/12/22	6	23.30	2	23.30	23.30	4	4,576	0.09%
2023/12/21	0	0.00	1	23.35	23.25	-1	4,517	-0.02%
2023/12/20	22	23.44	10	23.01	23.35	12	4,422	0.27%
2023/12/19	23	22.36	3	22.05	23.35	20	4,249	0.47%
2023/12/18	3	22.27	0	0.00	22.15	3	4,033	0.07%
2023/12/15	1	22.55	0	0.00	22.40	1	3,973	0.03%
2023/12/14	10	23.03	2	23.03	22.70	8	3,887	0.21%
2023/12/13	8	23.17	12	23.73	23.95	-4	3,603	-0.11%
2023/12/12	7	23.42	10	24.08	23.75	-3	3,226	-0.09%
2023/12/11	2	22.20	2	22.35	22.35	0	2,403	0.00%
2023/12/08	5	20.55	0	0.00	20.35	5	2,314	0.22%
2023/12/07	5	20.05	0	0.00	20.20	5	2,223	0.22%
2023/12/06	9	20.24	0	0.00	20.25	9	2,175	0.41%
2023/12/05	10	19.45	0	0.00	20.10	10	2,119	0.47%
2023/12/04	5	19.70	2	20.00	19.70	3	2,090	0.14%
2023/11/30	2	19.85	0	0.00	19.85	2	2,039	0.10%
2023/11/29	0	0.00	3	19.63	19.55	-3	2,034	-0.15%
2023/11/22	0	0.00	6	19.86	19.95	-6	1,929	-0.31%
2023/11/21	4	19.55	5	19.35	19.40	-1	1,855	-0.05%
2023/11/20	1	18.80	1	18.90	18.80	0	1,715	0.00%
2023/11/16	1	18.55	1	18.55	18.45	0	1,678	0.00%
2023/11/15	1	18.80	0	0.00	18.40	1	1,664	0.06%
2023/11/14	2	18.80	2	18.85	18.75	0	1,621	0.00%
2023/11/10	0.5	18.25	0	0.00	17.45	0.5	1,478	0.03%
2023/11/09	4	17.60	6	18.51	18.40	-2	1,421	-0.14%
2023/11/07	0	17.65	0	0.00	17.50	0	1,283	0.00%
2023/11/06	0	0.00	1	17.80	17.85	-1	1,291	-0.08%
2023/11/03	2	17.83	2	18.00	17.75	0	1,291	0.00%
2023/11/02	0	0.00	1	17.70	17.35	-1	1,280	-0.08%
2023/10/31	1	17.10	0	0.00	16.70	1	1,250	0.08%
2023/10/30	1	17.75	0	0.00	17.45	1	1,242	0.08%
2023/10/24	0	0.00	1	17.70	18.10	-1	1,245	-0.08%
2023/10/20	1	17.40	0	0.00	17.35	1	1,255	0.08%
2023/10/17	1	18.60	0	0.00	17.95	1	1,253	0.08%
2023/10/04	1	18.95	0	0.00	18.85	1	1,425	0.07%
2023/10/03	0	0.00	1	19.55	19.20	-1	1,421	-0.07%
2023/09/28	25	18.25	0	0.00	18.30	25	1,404	1.78%
2023/09/21	2	18.85	0	0.00	18.80	2	1,410	0.14%
2023/09/18	3	19.78	16	19.83	19.70	-13	1,341	-0.97%
2023/09/15	1	19.30	29	19.35	19.25	-28	1,291	-2.17%
2023/09/14	1	18.60	2	19.20	19.05	-1	1,226	-0.08%
2023/09/13	2	18.85	0	0.00	18.65	2	1,190	0.17%
2023/09/04	2	18.05	0	0.00	18.10	2	1,311	0.15%
2023/08/23	0	0.00	2	17.13	17.10	-2	1,836	-0.11%
2023/08/22	1	16.65	0	0.00	16.60	1	1,875	0.05%
2023/08/02	1.1	16.96	0	0.00	16.90	1.1	2,880	0.04%
2023/07/27	0	0.00	1	17.15	17.05	-1	2,865	-0.03%
2023/07/26	6	16.75	0	0.00	16.70	6	2,879	0.21%
2023/07/24	1	16.85	0	0.00	16.85	1	2,980	0.03%
2023/07/20	0	0.00	1	17.90	17.80	-1	2,948	-0.03%
2023/07/19	1.1	17.77	5	18.29	17.55	-3.9	2,935	-0.13%
2023/07/18	5	18.83	4	19.10	18.65	1	2,872	0.03%
2023/07/17	6	19.62	1	19.70	19.80	5	2,809	0.18%
2023/07/06	0	0.00	2	18.93	18.65	-2	2,635	-0.08%
2023/06/30	2	18.00	0	0.00	18.35	2	2,569	0.08%
2023/06/29	0	0.00	1	18.30	18.10	-1	2,554	-0.04%
2023/06/27	1	17.35	0	0.00	17.40	1	2,519	0.04%
2023/06/20	1.1	18.09	1	18.05	18.05	0.1	2,490	0.00%
2023/06/14	0	0.00	1	17.40	17.50	-1	2,439	-0.04%
2023/06/13	1	17.70	0	0.00	17.55	1	2,420	0.04%
2023/06/08	0	0.00	1	18.95	18.75	-1	2,299	-0.04%
2023/06/07	6	20.27	2.1	19.88	19.80	4	2,243	0.18%
2023/06/01	2	19.80	0	0.00	19.50	2	2,016	0.10%
2023/05/31	1	20.10	2	19.95	19.90	-1	1,945	-0.05%
2023/05/30	2.1	19.51	6	20.06	19.95	-4	1,860	-0.21%
2023/05/29	1	18.30	3.1	18.52	18.65	-2.1	1,631	-0.13%
2023/05/26	0	0.00	2	18.25	18.05	-2	1,587	-0.13%
2023/05/25	2	18.68	7	18.67	18.65	-5	1,532	-0.33%
2023/05/23	6	18.00	0	0.00	18.00	6	1,384	0.43%
2023/05/19	4	17.73	0	0.00	17.70	4	1,279	0.31%
2023/05/18	3	17.93	4	18.05	17.70	-1	1,238	-0.08%
2023/05/17	1	18.00	2	17.70	17.85	-1	1,161	-0.09%
2023/05/16	5	17.70	0	0.00	17.85	5	1,078	0.46%
2023/05/15	3	17.70	6.7	17.63	17.40	-3.7	943	-0.39%
2023/05/11	0	0.00	4	15.75	15.05	-4	529	-0.76%
2023/05/03	4	15.45	0	0.00	15.45	4	417	0.96%
2023/04/28	0	0.00	11	16.07	15.50	-11	382	-2.88%
2023/04/27	11	16.15	2.3	16.03	16.10	8.7	324	2.68%
2023/04/21	0.1	15.10	0	0.00	14.95	0.1	251	0.04%
2023/04/20	2	15.18	1	15.35	15.05	1	248	0.40%
2023/04/19	0	0.00	1	15.55	15.60	-1	239	-0.42%
2023/04/13	1	15.05	0	0.00	15.05	1	197	0.51%
2023/04/11	0	0.00	2	15.20	15.20	-2	191	-1.05%
2023/04/06	0	15.00	0	0.00	14.85	0	178	0.00%
2023/03/30	0.1	14.70	0	0.00	14.60	0.1	174	0.03%
2023/03/21	0.1	14.45	0	0.00	14.65	0.1	170	0.06%
2023/03/16	0.1	14.30	0	0.00	14.15	0.1	177	0.06%
2023/03/13	0.1	14.60	0	0.00	14.50	0.1	193	0.05%
2023/03/10	1	14.70	0	0.00	14.60	1	235	0.42%
2023/03/08	1.1	14.91	0	0.00	14.95	1.1	247	0.44%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/03/03	1	14.75	0	0.00	14.75	1	266	0.38%
2023/03/01	0	14.90	0	0.00	14.65	0	265	0.00%
2023/02/21	1.1	14.71	0	0.00	14.65	1.1	271	0.41%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/02/10	0.2	14.45	0	0.00	14.25	0.2	278	0.05%
2023/01/13	0.1	14.10	0	0.00	14.00	0.1	286	0.03%
2022/12/20	0.1	14.50	0	0.00	14.15	0.1	335	0.03%
2022/12/12	0	0.00	0.3	14.85	14.70	-0.3	347	-0.09%
2022/12/08	1	15.15	0	0.00	15.15	1	347	0.29%
2022/12/02	0	0.00	1	15.70	15.55	-1	366	-0.27%
2022/11/10	0.1	14.50	4	14.35	14.35	-3.9	384	-1.01%
2022/11/03	0.1	14.15	0	0.00	14.10	0.1	627	0.02%
2022/10/05	0	14.65	0	0.00	14.45	0	881	0.00%
2022/10/04	0	0.00	2	14.60	14.55	-2	885	-0.23%
2022/09/28	1	13.80	0	0.00	13.50	1	912	0.11%
2022/09/27	0	14.30	0	0.00	14.35	0	909	0.00%
2022/09/23	1	14.80	0	0.00	14.80	1	919	0.11%
2022/09/22	1	15.10	0	0.00	15.15	1	923	0.11%
2022/09/21	2	15.30	0	0.00	15.15	2	926	0.22%
2022/09/16	0	0.00	6	15.95	15.80	-6	935	-0.64%
2022/09/06	1	15.35	0	0.00	15.30	1	925	0.11%
2022/08/29	1	16.00	0	0.00	15.95	1	1,132	0.09%
2022/08/24	1	16.15	0	0.00	16.10	1	1,113	0.09%
2022/08/16	0	0.00	3	16.45	16.25	-3	1,100	-0.27%
2022/08/12	4	16.15	0	0.00	16.10	4	1,066	0.38%
2022/08/11	2	16.40	0	0.00	16.40	2	1,047	0.19%
2022/08/10	5	17.00	4	17.06	16.85	1	1,009	0.10%
2022/08/09	0	0.00	22	16.55	16.30	-22	862	-2.55%
2022/08/02	0.1	14.85	0	0.00	14.50	0.1	636	0.01%
2022/07/22	0	14.60	0	0.00	14.40	0	642	0.01%
2022/07/07	2	14.00	0	0.00	14.05	2	631	0.32%
2022/07/04	11.1	13.85	0	0.00	13.50	11.1	623	1.78%
2022/06/30	0.5	14.90	0	0.00	14.70	0.5	615	0.08%
2022/06/21	0	0.00	1	15.30	15.40	-1	709	-0.14%
2022/06/09	0	0.00	1	16.45	16.45	-1	689	-0.14%
2022/06/01	1	16.45	0	0.00	16.25	1	561	0.18%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/09	0	15.55	0	0.00	15.25	0	609	0.01%
2022/05/05	0	16.50	0	0.00	16.10	0	688	0.00%
2022/05/04	0.1	16.20	0	0.00	15.90	0.1	692	0.01%
2022/04/28	0	15.85	0	0.00	15.70	0	709	0.00%
2022/04/27	9	15.35	0	0.00	15.60	9	710	1.27%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/03/29	1.3	17.80	0	0.00	17.60	1.3	1,390	0.09%
2022/03/28	4	17.73	0	0.00	17.75	4	1,395	0.29%
2022/03/25	0	0.00	4	17.83	18.40	-4	1,390	-0.29%
2022/03/22	0	0.00	3	17.40	17.50	-3	1,372	-0.22%
2022/03/18	0	0.00	2	17.35	17.30	-2	1,412	-0.14%
2022/03/16	0	0.00	1	16.85	17.00	-1	1,491	-0.07%
2022/03/15	1	16.85	0	0.00	16.65	1	1,539	0.06%
2022/03/08	0	0.00	1	17.00	16.50	-1	1,633	-0.06%
2022/03/07	0.1	16.80	0	0.00	16.70	0.1	1,656	0.01%
2022/03/01	1	18.45	0	0.00	18.30	1	1,790	0.06%
2022/02/17	0.1	19.55	0	0.00	18.65	0.1	3,050	0.00%
2022/02/16	0	0.00	2	18.70	18.70	-2	3,086	-0.06%
2022/01/14	0	0.00	1	18.50	18.70	-1	3,474	-0.03%
2022/01/13	1	19.15	0	0.00	19.15	1	3,459	0.03%
2022/01/11	0	0.00	10	19.88	19.40	-10	3,449	-0.29%
2022/01/10	0	0.00	1	19.45	19.10	-1	3,406	-0.03%
2022/01/07	2	19.40	0	0.00	19.35	2	3,399	0.06%
2022/01/06	1	19.90	4	20.00	20.05	-3	3,368	-0.09%
2022/01/05	15	20.60	23	20.92	20.55	-8	3,336	-0.24%
2022/01/04	1	19.55	0	0.00	19.55	1	2,974	0.03%
2021/12/28	5	19.77	0	0.00	19.95	5	3,005	0.17%
2021/12/27	0	0.00	11	19.95	20.30	-11	3,010	-0.37%
2021/12/22	0	0.00	1	19.30	19.15	-1	3,505	-0.03%
2021/12/21	0	0.00	2	19.30	19.25	-2	3,747	-0.05%
2021/12/20	2	19.35	2	19.38	19.35	0	3,769	0.00%
2021/12/17	0	0.00	15	19.71	19.70	-15	3,756	-0.40%
2021/12/16	0	0.00	5	20.09	20.20	-5	3,742	-0.13%
2021/12/15	0	0.00	1	20.00	19.95	-1	3,711	-0.03%
2021/12/13	0	0.00	3.2	20.17	20.30	-3.2	3,672	-0.09%
2021/12/10	0	0.00	1	19.55	19.55	-1	3,596	-0.03%
2021/12/09	3	19.73	1	19.70	19.50	2	3,581	0.06%
2021/12/08	0	0.00	4	19.40	19.40	-4	3,528	-0.11%
2021/12/07	1	19.40	1	19.25	19.25	0	3,516	0.00%
2021/12/06	0	0.00	2	19.35	19.35	-2	3,500	-0.06%
2021/12/03	10	19.95	0	0.00	19.35	10	3,487	0.29%
2021/12/02	0	0.00	2	19.00	19.00	-2	3,444	-0.06%
2021/11/30	20	19.98	10	19.55	19.60	10	3,383	0.30%
2021/11/26	3	20.03	0	0.00	19.55	3	3,297	0.09%
2021/11/25	0	0.00	10	20.50	20.30	-10	3,245	-0.31%
2021/11/24	20	20.62	0	0.00	20.90	20	3,202	0.62%
2021/11/23	4	21.35	26	21.88	20.00	-22	3,118	-0.71%
2021/11/22	25	20.87	1	20.80	20.90	24	2,772	0.87%
2021/11/19	3	19.97	20	19.65	19.00	-17	2,662	-0.64%
2021/11/18	4	19.69	0	0.00	19.65	4	2,605	0.15%
2021/11/17	28	21.08	23	20.91	21.10	5	2,495	0.20%
2021/11/16	22	20.35	1	18.90	20.35	21	2,149	0.98%
2021/11/15	1	18.80	0	0.00	18.50	1	1,920	0.05%
2021/11/12	1	18.00	3	18.30	17.95	-2	1,888	-0.11%
2021/11/10	2	18.18	0	0.00	18.25	2	1,834	0.11%
2021/11/04	24	18.80	20	18.60	18.40	4	1,807	0.22%
2021/10/29	0	0.00	3	17.70	17.55	-3	1,837	-0.16%
2021/10/28	0	0.00	1	17.70	17.60	-1	1,828	-0.05%
2021/10/20	0	0.00	1	16.20	16.20	-1	1,728	-0.06%
2021/10/19	4	16.30	0	0.00	16.25	4	1,760	0.23%
2021/10/14	1	16.10	0	0.00	15.90	1	1,854	0.05%
2021/10/12	0	0.00	1	16.40	16.30	-1	1,845	-0.05%
2021/09/30	5	18.47	0	0.00	18.40	5	1,779	0.28%
2021/09/29	6	19.00	5	19.06	19.40	1	1,655	0.06%
2021/09/28	0	0.00	15	18.43	18.90	-15	1,268	-1.18%
2021/09/17	0	0.00	1	16.45	16.25	-1	1,009	-0.10%
2021/08/17	10	15.55	0	0.00	15.30	10	1,299	0.77%
2021/08/10	0	0.00	1	17.20	16.95	-1	1,322	-0.08%
2021/08/06	1	17.65	0	0.00	17.70	1	1,353	0.07%
2021/08/04	0	0.00	2	17.15	17.25	-2	1,262	-0.16%
2021/07/29	0	0.00	1	17.60	17.60	-1	1,331	-0.08%
2021/07/28	0	0.00	1	17.30	17.40	-1	1,349	-0.07%
2021/07/27	0	0.00	3	17.70	17.80	-3	1,396	-0.21%
2021/07/26	8	18.13	0	0.00	18.00	8	1,431	0.56%
2021/07/23	0	0.00	3	17.25	17.35	-3	1,383	-0.22%
2021/07/22	0	0.00	5	17.25	17.05	-5	1,397	-0.36%
2021/07/21	0	0.00	4	16.95	16.70	-4	1,429	-0.28%
2021/07/13	0	0.00	3	17.45	17.90	-3	1,497	-0.20%
2021/07/12	0	0.00	3	17.20	17.05	-3	1,516	-0.20%
2021/07/01	2	17.55	0	0.00	17.50	2	1,842	0.11%
2021/06/07	3	17.55	0	0.00	17.55	3	2,020	0.15%
2021/06/02	4	18.15	2	18.15	18.05	2	2,054	0.10%
2021/06/01	8	18.23	1	18.60	18.60	7	2,034	0.34%
2021/05/25	0	0.00	3	16.45	16.65	-3	2,009	-0.15%
2021/05/19	1	15.80	0	0.00	16.10	1	2,082	0.05%
2021/05/12	1	15.25	60	15.25	15.30	-59	2,127	-2.77%
2021/05/11	2	17.20	1	17.70	16.90	1	2,091	0.05%
2021/05/04	20	18.55	0	0.00	18.50	20	2,118	0.94%
2021/04/29	5	22.10	1	22.15	21.80	4	2,072	0.19%
2021/04/28	1	22.15	0	0.00	22.15	1	2,133	0.05%
2021/04/23	1	21.00	0	0.00	21.05	1	2,492	0.04%
2021/04/22	2	21.30	8	21.59	21.00	-6	2,559	-0.23%
2021/04/21	2	22.20	0	0.00	22.15	2	2,712	0.07%
2021/04/20	1	22.55	0	0.00	22.55	1	2,756	0.04%
2021/04/13	4	21.96	5	22.25	21.70	-1	3,216	-0.03%
2021/04/12	17	22.71	10	22.10	22.50	7	3,698	0.19%
2021/03/22	0	0.00	12	21.45	21.50	-12	5,019	-0.24%
2021/03/18	0	0.00	10	21.25	21.35	-10	5,209	-0.19%
2021/03/15	0	0.00	1	20.65	20.80	-1	5,524	-0.02%
2021/03/08	0	0.00	2	21.30	21.00	-2	6,085	-0.03%
2021/02/24	0	0.00	2	22.25	22.40	-2	6,681	-0.03%
2021/02/22	2	22.80	0	0.00	22.60	2	6,703	0.03%
2021/02/19	2	22.00	0	0.00	22.15	2	6,744	0.03%
2021/02/17	0	0.00	22.2	21.20	21.20	-22.2	7,045	-0.32%
2021/02/04	1	21.05	1	21.20	20.80	0	7,188	0.00%
2021/02/01	1	20.00	3	19.95	19.80	-2	7,107	-0.03%
2021/01/25	1	20.50	0	0.00	21.05	1	6,974	0.01%
2021/01/20	9	20.30	0	0.00	20.40	9	6,827	0.13%
2021/01/19	3	23.17	0	0.00	22.55	3	6,622	0.05%
2021/01/18	1	25.05	0	0.00	25.05	1	6,415	0.02%
2021/01/15	0	0.00	20	26.21	25.80	-20	6,354	-0.31%
2021/01/14	27	26.52	4	26.23	26.60	23	6,273	0.37%
2021/01/13	4	25.83	0	0.00	25.45	4	6,071	0.07%
2021/01/12	2	26.65	0	0.00	26.20	2	6,002	0.03%
2021/01/11	0	0.00	1	26.20	26.20	-1	5,829	-0.02%
2021/01/08	3	25.40	4	25.90	25.50	-1	5,736	-0.02%
2021/01/07	5	26.95	1	26.80	26.60	4	5,635	0.07%
2021/01/06	30	27.03	9	26.72	26.75	21	5,537	0.38%
2021/01/05	39	28.11	19	28.19	28.20	20	5,328	0.38%
2021/01/04	0	0.00	5	25.96	27.00	-5	4,799	-0.10%
2020/12/31	6	24.26	1	24.75	24.55	5	4,407	0.11%
2020/12/30	5	23.10	0	0.00	23.15	5	4,229	0.12%
2020/12/25	0	0.00	6	23.11	23.20	-6	4,128	-0.15%
2020/12/24	6	23.05	0	0.00	23.00	6	4,072	0.15%
2020/12/23	2	23.25	0	0.00	23.15	2	4,028	0.05%
2020/12/21	1	24.30	6	23.97	23.95	-5	3,881	-0.13%
2020/12/18	7	23.85	4.3	24.25	24.25	2.7	3,795	0.07%
2020/12/17	10	23.72	13	23.92	23.80	-3	3,543	-0.08%
2020/12/14	1	23.00	1	22.90	22.65	0	3,047	0.00%
2020/12/10	3	22.27	0.4	22.30	21.95	2.6	2,791	0.09%
2020/12/09	2	21.50	0	0.00	22.45	2	2,641	0.08%
2020/12/08	3	21.32	0	0.00	21.55	3	2,466	0.12%
2020/12/07	1	21.25	0	0.00	21.40	1	2,386	0.04%
2020/12/02	2	20.50	0	0.00	19.90	2	2,081	0.10%
2020/12/01	0	0.00	9	20.06	20.50	-9	1,915	-0.47%
2020/11/30	0	0.00	1	19.00	19.35	-1	1,680	-0.06%
2020/11/24	0	0.00	2	18.20	18.00	-2	1,323	-0.15%
2020/11/23	4	18.73	1	18.30	18.35	3	1,303	0.23%
2020/11/20	2	17.95	0	0.00	17.95	2	1,215	0.16%
2020/11/18	0	0.00	2	17.90	17.95	-2	1,158	-0.17%
2020/11/17	0	0.00	3	18.95	18.30	-3	1,088	-0.28%
2020/11/16	1	19.00	12	18.15	19.00	-11	931	-1.18%
2020/11/12	0	0.00	6	16.55	16.70	-6	591	-1.01%
2020/11/05	0	0.00	1	15.65	15.50	-1	606	-0.16%
2020/11/02	1	15.20	0	0.00	15.40	1	626	0.16%
2020/10/29	5	15.50	0	0.00	15.60	5	637	0.78%
2020/10/20	0	0.00	5	16.65	16.60	-5	677	-0.74%
2020/10/19	0.1	16.45	0	0.00	16.50	0.1	682	0.01%
2020/10/07	0	0.00	5	16.60	16.55	-5	811	-0.62%
2020/09/24	5.2	16.36	0	0.00	16.45	5.2	1,233	0.42%
2020/09/07	1	18.35	0	0.00	17.80	1	1,780	0.06%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/17	0	0.00	1	17.60	17.65	-1	2,350	-0.04%
2020/08/11	0	0.00	2	17.00	17.10	-2	2,893	-0.07%
2020/07/31	2	17.65	0	0.00	17.65	2	3,361	0.06%
2020/07/27	3	17.20	0	0.00	17.15	3	3,665	0.08%
2020/07/24	4	18.55	0	0.00	17.75	4	3,706	0.11%
2020/07/22	1	18.30	0	0.00	18.60	1	3,729	0.03%
2020/07/16	3	18.25	0	0.00	18.20	3	3,749	0.08%
2020/07/09	0.2	19.75	0	0.00	19.80	0.2	3,635	0.01%
2020/07/08	0	0.00	26	20.16	19.85	-26	3,600	-0.72%
2020/07/06	1	20.40	0	0.00	20.75	1	3,495	0.03%
2020/07/03	10	19.75	0	0.00	19.65	10	3,332	0.30%
2020/07/02	5	19.10	0	0.00	19.35	5	3,275	0.15%
2020/06/22	0	0.00	5	18.75	18.75	-5	2,874	-0.17%
2020/06/18	0	0.00	5	17.70	17.75	-5	2,734	-0.18%
2020/06/16	0	0.00	5	16.95	17.15	-5	2,696	-0.19%
2020/06/12	5	16.45	0	0.00	16.85	5	2,703	0.18%
2020/06/09	0	0.00	1	18.15	18.10	-1	2,671	-0.04%
2020/06/08	1	17.95	0	0.00	17.95	1	2,567	0.04%
2020/06/05	0	0.00	5	17.65	17.70	-5	2,543	-0.20%
2020/06/04	10	17.84	10	17.75	17.80	0	2,528	0.00%
2020/06/03	0	0.00	10	17.11	17.20	-10	2,440	-0.41%
2020/05/25	10	16.75	5	17.05	17.00	5	2,270	0.22%
2020/05/22	7	17.37	2	17.10	16.65	5	2,221	0.23%
2020/05/21	4	18.41	3	18.40	18.40	1	2,064	0.05%
2020/05/20	11	19.18	1	19.15	18.90	10	2,000	0.50%
2020/05/19	4	20.06	1	20.30	20.00	3	1,898	0.16%
2020/05/18	12	20.60	5	20.70	20.80	7	1,744	0.40%
2020/05/15	8	18.99	10	18.98	19.25	-2	1,489	-0.13%
2020/05/14	3	18.82	23	19.61	18.55	-20	1,337	-1.49%
2020/05/12	4	17.88	6	18.01	17.80	-2	1,097	-0.18%
2020/05/11	8	18.46	4	17.99	17.60	4	1,079	0.37%
2020/05/08	2	17.83	3	17.35	17.50	-1	1,014	-0.10%
2020/05/06	2	18.25	2	18.10	17.55	0	942	0.00%
2020/05/04	1	17.80	0	0.00	17.90	1	798	0.13%
2020/04/30	1	14.95	0	0.00	16.40	1	694	0.14%
2020/01/15	0	0.00	5	17.65	17.60	-5	1,011	-0.49%
2020/01/14	5	17.15	0	0.00	17.55	5	998	0.50%
2020/01/13	1	17.35	1	17.30	17.30	0	986	0.00%
2020/01/09	0	0.00	2	16.90	16.70	-2	978	-0.20%
2020/01/08	0	0.00	0.3	16.85	16.60	-0.3	980	-0.03%
2020/01/06	2	17.03	0	0.00	16.90	2	970	0.21%
2020/01/03	0	0.00	2	17.85	17.60	-2	956	-0.21%
2020/01/02	2	18.50	2	18.20	18.20	0	933	0.00%
2019/12/31	0	0.00	1	18.00	18.15	-1	888	-0.11%
2019/12/30	2	18.40	1	18.05	18.25	1	859	0.12%
2019/12/27	8	17.66	14	18.64	18.50	-6	808	-0.74%
2019/12/26	5	16.90	8	17.11	17.30	-3	561	-0.53%
2019/12/25	2	16.60	0	0.00	16.60	2	400	0.50%
2019/11/18	30	16.55	30	16.75	16.65	0	511	0.00%
2019/11/14	1	16.20	1	15.70	15.70	0	440	0.00%
2019/10/29	0	0.00	1	16.15	15.90	-1	410	-0.24%
2019/10/08	0	0.00	1	15.75	15.70	-1	428	-0.23%
2019/09/27	0	0.00	1	16.90	16.10	-1	471	-0.21%
2019/09/26	1	16.75	0	0.00	16.95	1	441	0.23%
2019/09/24	1	16.70	0	0.00	16.70	1	329	0.30%
2019/09/23	0.1	15.55	0	0.00	15.55	0.1	298	0.03%
2019/08/06	1	15.05	0	0.00	15.15	1	352	0.28%
2019/07/12	0	0.00	1	16.80	16.90	-1	452	-0.22%
2019/05/23	1	15.70	0	0.00	15.50	1	990	0.10%
2019/05/21	5	15.80	0	0.00	15.75	5	1,049	0.48%
2019/05/09	22	17.69	0	0.00	17.50	22	1,137	1.93%
2019/05/07	2	18.55	0	0.00	18.30	2	1,343	0.15%
2019/04/29	0	0.00	5	18.85	18.65	-5	1,341	-0.37%
2019/04/16	7	20.09	2	20.25	19.90	5	1,263	0.40%
2019/04/02	0	0.00	1	19.45	19.35	-1	1,144	-0.09%
2019/04/01	20	19.19	0	0.00	18.90	20	1,125	1.78%
2019/03/29	1	19.00	0	0.00	18.70	1	1,086	0.09%
2019/03/14	0	0.00	1	18.70	18.45	-1	1,352	-0.07%
2019/03/08	1	18.90	0	0.00	19.05	1	1,533	0.07%
2019/02/15	0	0.00	1	18.55	18.30	-1	1,458	-0.07%
2019/02/12	1	19.10	0	0.00	18.90	1	1,434	0.07%
2019/01/30	1	19.05	4	19.00	18.95	-3	1,436	-0.21%
2019/01/29	12	18.96	12	19.03	19.25	0	1,394	0.00%
2019/01/28	3	18.13	0	0.00	18.25	3	1,209	0.25%
2018/12/20	0	0.00	1	18.20	17.80	-1	1,087	-0.09%
2018/12/19	1	19.05	0	0.00	18.60	1	1,071	0.09%
2018/12/13	3	19.35	3	19.45	18.80	0	985	0.00%
2018/12/11	1	19.00	0	0.00	18.95	1	858	0.12%
2018/11/26	0	0.00	2	17.00	16.70	-2	482	-0.41%
2018/11/23	0	0.00	6	17.04	16.80	-6	478	-1.25%
2018/11/22	0	0.00	1	17.10	16.65	-1	432	-0.23%
2018/11/21	9	17.01	0	0.00	16.95	9	424	2.12%
2018/11/08	3	16.80	3	16.45	16.45	0	363	0.00%
2018/10/16	0.1	16.10	0	0.00	16.00	0.1	363	0.03%
2018/09/28	0	0.00	1	19.05	18.95	-1	540	-0.19%
2018/09/13	0	0.00	1	17.25	17.25	-1	629	-0.16%
2018/08/23	1	17.70	0	0.00	17.70	1	1,188	0.08%
2018/08/09	3	19.07	0	0.00	19.05	3	1,162	0.26%
2018/07/18	1	20.10	1	20.30	20.05	0	1,039	0.00%
2018/06/25	0	0.00	6	19.60	19.60	-6	977	-0.61%
2018/06/22	0	0.00	4	19.60	19.55	-4	975	-0.41%
2018/06/21	10	19.85	0	0.00	19.90	10	971	1.03%
2018/06/12	0	0.00	11	21.00	21.00	-11	925	-1.19%
2018/06/08	13	21.89	9	22.11	21.55	4	886	0.45%
2018/06/07	4	21.25	0	0.00	22.00	4	731	0.55%
2018/06/05	5	21.44	5	21.41	21.35	0	662	0.00%
2018/06/04	2	19.60	2	20.00	20.45	0	521	0.00%
2018/06/01	0	0.00	0	18.50	18.60	0	419	0.00%
2018/04/10	0	0.00	2	19.45	19.30	-2	744	-0.27%
2018/04/02	2	20.30	0	0.00	19.55	2	732	0.27%
2018/03/31	2	19.55	5	20.53	20.60	-3	702	-0.43%
2018/03/28	0	0.00	2	18.93	18.85	-2	600	-0.33%
2018/03/26	1	18.00	0	0.00	18.10	1	590	0.17%
2018/03/21	1	18.40	0	0.00	18.40	1	590	0.17%
2018/03/19	0	18.90	0	0.00	18.75	0	592	0.00%
2018/03/09	0	0.00	1	18.85	19.00	-1	618	-0.16%
2018/03/08	0	0.00	2	18.80	18.90	-2	621	-0.32%
2018/03/07	1	18.50	0	0.00	18.50	1	623	0.16%
2018/02/26	1	18.95	0	0.00	18.75	1	664	0.15%
2018/02/23	1	18.75	0	0.00	18.75	1	670	0.15%
2018/02/22	2	18.60	0	0.00	18.60	2	679	0.29%
2018/02/01	0	0.00	5	20.60	20.45	-5	659	-0.76%
2018/01/26	2	20.65	0	0.00	20.55	2	678	0.29%
2018/01/10	3	21.15	0	0.00	20.95	3	643	0.47%
2018/01/09	0	0.00	1	21.20	21.35	-1	640	-0.16%
2018/01/08	1	22.80	2	21.35	21.15	-1	636	-0.16%
2018/01/05	15	21.80	15	22.12	21.80	0	609	0.00%
2018/01/04	1	21.55	0	0.00	21.55	1	529	0.19%
2018/01/03	0	0.00	1	19.70	19.60	-1	451	-0.22%