台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    26
  • 產業
    上櫃 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00518.4418.50-580-6.19%
2024/11/2100.00518.6418.60-580-6.21%
2024/11/2000.00518.8218.95-580-6.23%
2024/10/24121.05120.5019.850770.00%
2024/07/011021.8500.0021.35101158.64%
2024/06/191021.0000.0020.80109610.34%
2024/05/2400.00320.2820.60-3104-2.88%
2024/05/17119.2000.0019.2011240.80%
2024/05/16219.1500.0019.1021271.57%
2024/03/13021.4000.0021.1502130.00%
2024/03/04023.0000.0022.8502120.00%
2024/02/0500.00122.0521.25-1197-0.51%
2024/02/02121.75122.4521.7501940.00%
2024/02/01122.2000.0022.2011970.51%
2024/01/2900.00322.6021.50-3174-1.72%
2024/01/19020.9500.0020.4001850.00%
2024/01/17020.4500.0020.4002270.00%
2023/12/27122.3500.0022.3014170.24%
2023/12/19121.4500.0021.4014110.24%
2023/12/06121.8000.0022.4513930.25%
2023/11/30322.2000.0022.3033890.77%
2023/11/22622.3500.0022.6063701.62%
2023/11/0600.001021.8121.80-10333-3.00%
2023/10/231224.12224.0523.00102364.23%
2023/10/20121.30221.3522.75-1146-0.68%
2023/10/19121.2500.0020.7011070.93%
2023/08/10021.4000.0021.0002130.00%
2023/07/0500.00325.0024.60-3272-1.10%
2023/07/04326.9000.0026.8532651.13%
2023/06/2700.00125.6025.55-1250-0.40%
2023/06/19126.2000.0025.9013820.26%
2023/05/1200.00322.0822.95-3373-0.80%
2023/05/1100.00922.5522.45-9373-2.41%
2023/05/10323.1000.0023.1033710.81%
2023/05/08323.9500.0023.9533680.81%
2023/05/0500.00324.1824.10-3370-0.81%
2023/05/04323.8000.0023.8033710.81%
2023/04/2800.00424.1824.30-4376-1.06%
2023/04/2700.00224.2023.70-2378-0.53%
2023/04/25923.67323.3723.7563751.60%
2023/04/24924.7900.0024.7093702.43%
2023/04/1800.00925.9025.90-9354-2.54%
2023/04/1400.00925.1225.10-9321-2.80%
2023/04/131825.0800.0024.90183185.66%
2023/03/210.122.6000.0022.500.11170.09%
2022/07/0400.00118.0518.10-1208-0.48%
2022/06/1700.00222.7022.95-2518-0.39%
2022/05/1200.00224.0523.75-2476-0.42%
2022/04/1200.00125.3524.90-1491-0.20%
2022/04/11125.1500.0025.0015040.20%
2022/04/08427.4800.0027.6044980.80%
2022/03/30228.6500.0028.7524750.42%
2022/03/29128.70128.5528.4004300.00%
2022/03/2500.000.229.0027.50-0.2399-0.05%
2022/03/240.227.90228.7528.75-1.8349-0.51%
2022/02/1400.00224.0524.05-2627-0.32%
2022/01/2600.00223.4523.75-2656-0.30%
2022/01/2500.00223.3823.45-2666-0.30%
2022/01/2400.00123.5023.45-1675-0.15%
2022/01/1400.00124.2524.45-1699-0.14%
2022/01/071825.501825.6025.4507050.00%
2022/01/0500.00126.7526.70-1694-0.14%
2022/01/0400.001027.8027.45-10686-1.46%
2022/01/03228.4000.0028.4526730.30%
2021/12/22127.75127.4027.3006620.00%
2021/12/211027.2000.0027.20106511.53%
2021/12/09127.40127.9527.3006440.00%
2021/11/267026.317025.8525.8508750.00%
2021/11/2500.003526.8526.85-35884-3.96%
2021/11/241126.961427.5127.00-3892-0.34%
2021/11/233827.2700.0027.00388974.23%
2021/11/2200.001828.2428.20-18915-1.97%
2021/11/191527.931228.1227.5539500.32%
2021/11/181828.28328.6528.15159601.56%
2021/11/17129.90128.9029.0509520.00%
2021/11/16230.8500.0030.8528770.23%
2021/11/15128.9000.0028.0518250.12%
2021/10/2100.00526.1526.05-51,299-0.38%
2021/10/20525.55525.9025.5501,3370.00%
2021/10/1900.00625.3725.30-61,450-0.41%
2021/10/13423.43523.6323.35-12,174-0.05%
2021/10/08225.35225.6524.9002,3840.00%
2021/10/07125.052624.8325.15-252,475-1.01%
2021/10/06724.15724.7123.9002,6790.00%
2021/10/05322.00322.7524.2002,8040.00%
2021/10/042123.112122.9022.9002,9150.00%
2021/09/291025.085724.8524.75-472,933-1.60%
2021/09/2400.003026.2226.30-302,974-1.01%
2021/09/222425.182425.1025.1002,9780.00%
2021/09/171726.501726.6426.5002,9750.00%
2021/09/151026.251026.0026.0002,9810.00%
2021/09/142426.652126.6626.6032,9870.10%
2021/09/131927.073326.9026.75-142,992-0.47%
2021/09/092526.592526.7726.6502,9970.00%
2021/09/085726.4726326.1126.05-2062,998-6.87% 大賣/鉅額交易
2021/09/0711527.291026.6526.651053,0033.50% 大買/鉅額交易
2021/09/0630229.867730.0229.002252,9737.57% 大買/鉅額交易
2021/09/03131.0512629.1531.05-1252,915-4.29% 大賣/鉅額交易
2021/09/0212628.5700.0028.251262,8894.36% 大買/鉅額交易
2021/09/011228.5714029.4529.55-1282,882-4.44% 大賣/鉅額交易
2021/08/3112829.065129.8028.85772,8672.69% 大買/
2021/08/305129.188629.1529.15-352,853-1.23%
2021/08/273628.443029.2828.4562,8500.21%
2021/08/2611028.673228.7028.60782,8542.73% 大買/
2021/08/25229.3010227.8329.30-1002,888-3.46% 大賣/
2021/08/245926.725427.2426.6552,8980.17%
2021/08/2300.003626.3926.25-362,886-1.25%
2021/08/192625.7300.0024.80262,8900.90%
2021/08/18324.301125.1926.75-82,926-0.27%
2021/08/173825.653526.0624.7532,9410.10%
2021/08/162225.092225.6425.4002,9360.00%
2021/08/121327.431327.6127.9002,9330.00%
2021/08/116227.576227.4726.6002,9410.00%
2021/08/108427.555927.9627.15252,9290.85%
2021/08/094028.862028.5627.90202,9250.68%
2021/08/0610830.824630.3030.10622,9082.13% 大買/
2021/08/051031.43531.7031.5052,9020.17%
2021/08/0400.005632.4531.70-562,903-1.93%
2021/08/031531.051531.3831.4502,8800.00%
2021/08/026631.399431.4731.45-282,884-0.97%
2021/07/3011430.839431.2230.15202,7890.72% 大買/
2021/07/294430.283030.8830.15142,7710.51%
2021/07/2818728.6220129.3030.80-142,751-0.51% 大買/大賣/
2021/07/2711230.629430.4229.80182,7150.66% 大買/
2021/07/266531.747532.3431.70-102,695-0.37%
2021/07/239833.153833.2131.30602,6622.25%
2021/07/221234.651634.9734.70-42,562-0.16%
2021/07/211336.9011.136.4235.501.92,4890.08%
2021/07/2017.133.454533.4535.00-27.92,346-1.19%
2021/07/191934.182935.0133.60-102,217-0.45%
2021/07/169432.697533.0733.15191,9510.97%
2021/07/15829.831229.9830.15-41,835-0.22%
2021/07/1414127.5513527.7930.8561,7960.33% 大買/大賣/
2021/07/137529.197029.2328.7051,7690.28%
2021/07/121829.05928.9329.7091,6080.56%
2021/07/09227.00226.9827.0001,5720.00%
2021/07/0500.00624.1524.80-61,685-0.36%
2021/07/0200.00423.5023.45-41,690-0.24%
2021/07/01822.86222.7522.8561,7000.35%
2021/06/30323.32423.6023.35-11,736-0.06%
2021/06/29423.4000.0023.4041,8360.22%
2021/06/2800.00223.6023.80-22,016-0.10%
2021/06/2500.00224.1023.40-22,059-0.10%
2021/06/24223.3500.0023.7022,0900.10%
2021/06/2300.00123.4023.70-12,132-0.05%
2021/06/22322.6300.0022.5532,2380.13%
2021/06/21223.6500.0022.6022,3230.09%
2021/06/16125.25125.2524.1002,4380.00%
2021/06/10124.90124.6524.8002,7060.00%
2021/06/0300.00125.2524.75-12,784-0.04%
2021/06/02525.13224.7524.7532,7950.11%
2021/06/011325.2500.0026.65132,7510.47%
2021/05/21122.75123.3023.6503,1390.00%
2021/05/20124.30124.9022.2003,1470.00%
2021/05/13320.40421.8622.90-13,232-0.03%
2021/05/051024.801425.1525.45-43,383-0.12%
2021/05/04121.8500.0023.1513,3940.03%
2021/05/03224.3000.0024.2523,4080.06%
2021/04/29126.7000.0026.6513,4160.03%
2021/04/28226.8500.0026.8023,4740.06%
2021/04/2600.00328.4328.80-33,606-0.08%
2021/04/22127.5000.0026.2013,8410.03%
2021/04/21327.9200.0028.1033,8280.08%
2021/04/19128.9500.0028.6013,8200.03%
2021/04/16130.0000.0029.8013,7720.03%
2021/04/15130.00429.6830.50-33,766-0.08%
2021/04/14428.9400.0028.9043,6910.11%
2021/04/1300.00231.5031.40-23,639-0.05%
2021/04/12236.1800.0034.8523,5800.06%
2021/04/09138.90139.8038.7003,5430.00%
2021/04/08241.43141.0041.0013,5140.03%
2021/04/07140.05440.1041.00-33,491-0.09%
2021/04/06139.40139.9540.2003,4880.00%
2021/04/01441.33140.1040.1033,4610.09%
2021/03/31241.982042.6143.15-183,366-0.53%
2021/03/29837.96738.9038.8513,1970.03%
2021/03/26837.99138.6538.0073,1840.22%
2021/03/25238.90339.4538.20-13,164-0.03%
2021/03/2400.00236.8339.50-23,075-0.07%
2021/03/23234.75537.5036.50-32,986-0.10%
2021/03/22834.76134.6535.4572,9240.24%
2021/03/19133.95134.5034.5002,8950.00%
2021/03/18133.5500.0034.2512,9070.03%
2021/03/17135.6000.0033.7012,8690.03%
2021/03/15132.10532.9333.40-42,691-0.15%
2021/03/12130.4000.0030.4012,6040.04%
2021/03/11231.70131.8530.9012,6000.04%
2021/03/10431.15430.5530.9002,5850.00%
2021/03/09530.891631.2330.80-112,641-0.42%
2021/03/081031.4000.0031.55102,6280.38%
2021/03/02331.80532.2431.80-22,536-0.08%
2021/02/26928.87329.4031.0062,4420.25%
2021/02/25327.90428.4528.40-12,380-0.04%
2021/02/242231.141231.1128.90102,3310.43%
2021/02/231631.98118.832.3731.90-102.82,234-4.60% 大賣/鉅額交易
2021/02/22130.3500.0030.3512,0460.05%
2021/02/0500.00121.7020.80-11,931-0.05%
2021/02/04421.93222.8521.0021,8980.11%
2021/01/2800.00225.0824.60-21,664-0.12%
2021/01/27124.55124.5524.5501,5710.00%
2021/01/2200.001518.3718.50-151,465-1.02%
2021/01/211618.212318.3518.20-71,426-0.49%
2021/01/202218.15317.5018.15191,3561.40%
2021/01/19516.9500.0017.4051,2530.40%
2021/01/0800.00215.0014.75-2783-0.26%
2020/12/31412.7000.0012.5046320.63%
2020/12/30612.8300.0012.7066240.96%
2020/12/29512.25512.5012.8506130.00%
2020/12/285011.5716112.2512.50-111591-18.76% 大賣/鉅額交易
2020/12/254411.531411.8411.50305695.27%
2020/12/2412111.923011.9711.709155816.29% 大買/
2020/12/232111.801612.0312.2055440.92%
2020/12/228711.857211.9711.95155082.95%
2020/12/181011.1500.0011.45104552.20%
2020/12/16510.8000.0010.5554181.20%
2020/12/152510.8700.0010.70254106.10%
2020/12/142010.64610.1010.70144023.47%
2020/12/1000.00411.2410.60-4322-1.24%
2020/12/091011.0000.0011.00102743.64%
2020/07/0600.0069.8710.10-6120-4.96%
2020/07/0369.7900.009.8761115.36%
2020/04/1500.0017.978.08-190-1.11%
2020/04/1428.1918.478.471761.31%
2019/09/2700.00211.5011.65-2136-1.46%
2019/09/26212.7500.0012.7521051.90%
2018/06/1900.00312.7012.30-3765-0.39%
2018/04/1800.00111.7012.65-1679-0.15%
2018/04/17111.6000.0011.5016720.15%
2018/04/16512.28212.0811.9036660.45%
2018/04/02215.0000.0014.7526040.33%
2018/03/30115.20315.9714.30-2543-0.37%
2018/03/29114.55114.4015.1004110.00%
2018/03/28213.7500.0013.7523040.66%
2018/03/2300.00313.0012.60-3243-1.23%
2018/03/221413.641513.8614.00-1199-0.50%
2018/03/21413.0000.0013.0041103.61%
佑華 相關文章
佑華 相關影音