九暘 (8040)-永豐金-屏東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.8
漲跌
▼0.7
漲幅
-0.93%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	75.00	0	0.00	75.50	1	5,981	0.02%
2024/04/09	0.6	76.17	0	0.00	78.00	0.6	5,881	0.01%
2024/04/01	1	85.00	0	0.00	84.30	1	5,771	0.02%
2024/03/29	2	83.85	2	81.55	82.10	0	5,744	0.00%
2024/03/18	0	0.00	0.2	86.36	85.80	-0.2	5,397	0.00%
2024/03/14	43	87.35	42	86.98	87.50	1	5,333	0.02%
2024/03/13	42	90.20	61.1	89.86	86.20	-19.1	4,988	-0.38%
2024/03/12	20	83.25	5.2	87.24	88.60	14.8	4,194	0.35%
2024/03/11	0	0.00	2	79.05	80.60	-2	3,720	-0.05%
2024/03/07	0	0.00	12	66.70	66.70	-12	3,207	-0.37%
2024/03/05	0	0.00	1	61.00	62.10	-1	3,133	-0.03%
2024/03/04	0.3	61.93	1	62.50	61.70	-0.7	3,090	-0.02%
2024/02/29	2	62.05	0	0.00	62.20	2	2,869	0.07%
2024/02/27	1	60.70	2	64.60	61.60	-1	2,833	-0.04%
2024/02/26	21	65.43	10	64.46	62.60	11	2,708	0.41%
2024/02/23	0	0.00	2	58.95	61.30	-2	2,323	-0.09%
2024/02/20	0	0.00	1	55.30	53.70	-1	1,942	-0.05%
2024/02/19	0	0.00	1	55.40	55.60	-1	1,924	-0.05%
2024/02/05	2	55.80	11	56.88	55.20	-9	1,808	-0.50%
2024/02/02	7	56.36	1	56.80	56.40	6	1,707	0.35%
2024/02/01	7	55.66	1	57.30	55.00	6	1,634	0.37%
2024/01/31	2	54.50	2	55.70	56.60	0	1,548	0.00%
2024/01/30	5.4	53.58	9	53.73	52.90	-3.7	1,455	-0.25%
2024/01/29	9	53.90	3	53.73	53.80	6	1,381	0.43%
2024/01/25	0	0.00	1	50.50	50.10	-1	1,309	-0.08%
2024/01/24	1	51.80	0	0.00	51.40	1	1,302	0.08%
2024/01/23	1	51.10	0	0.00	51.80	1	1,419	0.07%
2024/01/22	1	52.80	0	0.00	52.10	1	1,502	0.07%
2024/01/19	0	0.00	1	52.10	49.45	-1	1,431	-0.07%
2024/01/03	1	48.05	0	0.00	47.60	1	1,623	0.06%
2023/11/27	0	0.00	1	48.40	48.00	-1	1,395	-0.07%
2023/11/21	0	0.00	3	47.72	48.50	-3	1,072	-0.28%
2023/11/20	5	48.68	2	49.08	48.20	3	1,052	0.28%
2023/11/17	0	0.00	1	47.10	47.45	-1	1,018	-0.10%
2023/11/08	1	47.30	1	46.70	46.45	0	962	0.00%
2023/11/07	1	48.10	3	47.62	47.00	-2	948	-0.21%
2023/11/02	3	46.82	3	46.58	46.35	0	880	0.00%
2023/11/01	2	45.90	6	46.71	45.40	-4	865	-0.46%
2023/10/31	17	48.15	12	48.70	46.05	5	845	0.59%
2023/10/30	2	50.70	1	47.15	50.70	1	705	0.14%
2023/10/26	1	48.90	0	0.00	47.50	1	580	0.17%
2023/10/24	2	46.50	0	0.00	47.00	2	481	0.42%
2023/10/23	0	0.00	2	48.38	47.95	-2	447	-0.45%
2023/10/20	2	47.08	1	46.85	48.10	1	417	0.24%
2023/10/19	1	47.35	1	47.50	46.85	0	383	0.00%
2023/10/18	3	48.03	3	48.82	46.00	0	332	0.00%
2023/10/17	0	0.00	1	44.95	45.00	-1	225	-0.44%
2023/09/27	1	42.00	0	0.00	41.85	1	222	0.45%
2023/09/22	1	43.25	1	43.00	43.90	0	221	0.00%
2023/09/20	1	44.10	29	44.31	43.30	-28	216	-12.94%
2023/09/19	6	44.21	0	0.00	44.15	6	213	2.81%
2023/09/18	22	44.98	0	0.00	45.00	22	210	10.43%
2023/09/05	1	43.60	1	43.20	43.05	0	205	0.00%
2023/07/27	1	44.85	0	0.00	44.85	1	432	0.23%
2023/07/17	0	0.00	1	48.00	48.25	-1	438	-0.23%
2023/06/29	1	46.15	0	0.00	46.10	1	452	0.22%
2023/06/16	0	0.00	4	48.10	48.10	-4	457	-0.87%
2023/06/06	4	49.60	4	50.43	49.20	0	484	0.00%
2023/06/01	1	50.00	0	0.00	50.00	1	467	0.21%
2023/05/31	3	51.53	0	0.00	51.80	3	452	0.66%
2023/05/30	0	0.00	3	49.07	50.40	-3	373	-0.80%
2023/05/29	1	45.90	0	0.00	45.90	1	320	0.31%
2023/05/17	0	0.00	1.1	45.21	45.75	-1.1	346	-0.31%
2023/05/16	0	0.00	0.1	43.00	42.85	-0.1	322	-0.03%
2023/05/09	1	43.10	0	0.00	43.15	1	340	0.29%
2023/04/25	1	45.35	1	45.20	45.20	0	423	0.00%
2023/04/21	1	48.05	0	0.00	48.00	1	422	0.24%
2023/04/07	0	0.00	1	52.20	51.70	-1	459	-0.22%
2023/04/06	0	0.00	0	51.60	51.40	0	453	0.00%
2023/03/31	0	0.00	0.3	50.77	50.70	-0.3	453	-0.07%
2023/03/30	3	51.20	0	0.00	50.40	3	462	0.65%
2023/03/29	7	50.00	0	0.00	50.20	7	458	1.53%
2023/03/17	0	0.00	0	53.30	49.40	0	536	0.00%
2023/03/15	0	0.00	1	50.20	49.60	-1	578	-0.17%
2023/03/13	0	0.00	10	49.68	50.20	-10	794	-1.26%
2023/03/10	1	51.50	0	52.20	51.60	1	824	0.12%
2023/02/21	0	53.60	0	0.00	53.40	0	1,085	0.00%
2023/02/03	0	54.85	0	0.00	54.40	0	1,951	0.00%
2023/01/17	0	0.00	2	51.15	51.40	-2	2,092	-0.10%
2023/01/13	1	53.70	0	0.00	52.90	1	2,209	0.05%
2023/01/12	1	53.60	0	0.00	53.30	1	2,275	0.04%
2022/12/21	0	0.00	1	52.30	53.00	-1	4,160	-0.02%
2022/12/20	1	54.30	0	0.00	52.00	1	4,212	0.02%
2022/12/06	1	58.30	0	0.00	57.00	1	5,000	0.02%
2022/12/05	0	0.00	1	61.60	61.70	-1	4,910	-0.02%
2022/12/02	1	59.00	0	0.00	59.20	1	4,873	0.02%
2022/11/18	0	0.00	17	59.47	57.10	-17	4,693	-0.36%
2022/11/15	0	0.00	2	59.10	59.30	-2	4,589	-0.04%
2022/11/14	4	60.28	3	59.83	59.30	1	4,560	0.02%
2022/11/11	3	59.13	6	59.05	60.00	-3	4,493	-0.07%
2022/11/10	2	57.50	1	57.50	57.10	1	4,390	0.02%
2022/11/08	18	59.11	10	59.40	57.20	8	4,359	0.18%
2022/11/07	3	59.07	1	58.60	58.30	2	4,298	0.05%
2022/11/04	7	60.17	0	0.00	59.70	7	4,220	0.17%
2022/11/03	5	57.58	4	56.80	57.20	1	4,058	0.02%
2022/10/27	0	0.00	1	53.60	54.40	-1	3,898	-0.03%
2022/10/25	1	55.40	0	0.00	54.30	1	3,809	0.03%
2022/10/20	2	55.80	2	56.50	56.20	0	3,642	0.00%
2022/10/18	0	0.00	1	57.20	55.80	-1	3,456	-0.03%
2022/10/17	1	54.80	1	54.50	55.80	0	3,399	0.00%
2022/10/13	4	55.85	4	55.68	54.70	0	3,250	0.00%
2022/10/12	2	60.95	2.2	61.13	59.40	-0.2	3,145	-0.01%
2022/10/11	0.2	58.50	0	0.00	57.60	0.2	2,928	0.01%
2022/10/07	2	62.80	2	63.30	61.10	0	2,819	0.00%
2022/10/04	9	59.20	9	59.27	58.00	0	2,284	0.00%
2022/10/03	2	58.00	1	56.70	57.50	1	2,029	0.05%
2022/09/29	1	49.80	0	0.00	49.05	1	1,794	0.06%
2022/09/26	0	0.00	1	52.20	51.70	-1	1,670	-0.06%
2022/09/23	7	56.16	7	56.44	56.00	0	1,622	0.00%
2022/09/19	0	0.00	1	55.40	52.70	-1	1,412	-0.07%
2022/09/15	1	59.10	1	60.60	58.00	0	1,274	0.00%
2022/09/14	2	52.95	2	52.80	56.60	0	1,064	0.00%
2022/09/13	4	53.73	3	52.03	51.50	1	982	0.10%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/08/23	0	0.00	1	47.85	48.70	-1	699	-0.14%
2022/08/16	0	0.00	2	49.83	49.10	-2	667	-0.30%
2022/08/15	3	51.70	0	0.00	49.40	3	651	0.46%
2022/08/12	0	0.00	1	47.40	48.05	-1	593	-0.17%
2022/07/29	0	0.00	0	43.05	42.75	0	504	0.00%
2022/07/18	0	0.00	2	42.13	41.75	-2	551	-0.36%
2022/07/15	0	0.00	17	40.29	40.20	-17	540	-3.15%
2022/07/05	1	39.10	0	0.00	39.90	1	535	0.19%
2022/06/29	1	43.20	0	0.00	43.15	1	553	0.18%
2022/06/27	11	45.75	2	47.38	48.00	9	572	1.57%
2022/06/24	0	0.00	12	44.41	44.15	-12	630	-1.90%
2022/06/16	1	45.45	0	0.00	44.15	1	846	0.12%
2022/06/10	2	49.35	0	0.00	49.35	2	881	0.23%
2022/06/02	0	0.00	1	50.90	51.80	-1	932	-0.11%
2022/05/31	1	51.10	0	0.00	51.00	1	994	0.10%
2022/05/26	0	0.00	1	48.90	48.60	-1	1,009	-0.10%
2022/05/17	0	0.00	1	50.10	51.00	-1	1,036	-0.10%
2022/05/16	0	0.00	1	49.30	49.30	-1	1,053	-0.09%
2022/05/12	0	0.00	1	46.20	45.90	-1	1,064	-0.09%
2022/05/10	1	47.50	0	0.00	48.65	1	1,083	0.09%
2022/04/29	1	49.30	3	48.65	48.30	-2	1,121	-0.18%
2022/04/28	1	48.70	1	47.80	48.05	0	1,124	0.00%
2022/04/27	2	44.90	1	45.40	47.60	1	1,132	0.09%
2022/04/19	0	0.00	20	55.00	54.90	-20	1,214	-1.65%
2022/04/18	0	0.00	1	55.20	55.00	-1	1,231	-0.08%
2022/04/12	2	58.20	0	0.00	57.00	2	1,326	0.15%
2022/04/07	1	62.90	0	0.00	61.20	1	1,351	0.07%
2022/03/30	0	0.00	1	66.10	65.80	-1	1,646	-0.06%
2022/03/29	4	67.70	0	0.00	65.80	4	1,643	0.24%
2022/03/25	2	67.50	1	66.50	66.80	1	1,608	0.06%
2022/03/24	2	68.00	5	67.74	68.00	-3	1,600	-0.19%
2022/03/23	0	0.00	2	66.75	68.10	-2	1,568	-0.13%
2022/03/22	1	61.90	0	0.00	63.20	1	1,544	0.06%
2022/03/21	0	0.00	1	62.50	62.00	-1	1,558	-0.06%
2022/03/17	1	59.50	0	0.00	59.60	1	1,608	0.06%
2022/03/14	0	0.00	1	60.60	59.50	-1	1,743	-0.06%
2022/03/10	1	61.50	1	61.20	61.10	0	1,996	0.00%
2022/03/09	0	0.00	2	58.30	59.30	-2	2,130	-0.09%
2022/03/04	7	64.30	10	63.37	62.70	-3	2,730	-0.11%
2022/03/02	4	61.70	0	0.00	61.80	4	2,890	0.14%
2022/03/01	0	0.00	1	62.00	62.00	-1	3,087	-0.03%
2022/02/22	1	62.00	0	0.00	61.40	1	3,961	0.03%
2022/02/16	0	0.00	1	64.70	63.50	-1	5,583	-0.02%
2022/02/14	1	61.60	0	0.00	62.00	1	6,047	0.02%
2022/02/10	2	64.70	0	0.00	64.50	2	6,166	0.03%
2022/02/09	3	65.97	1	66.10	66.30	2	6,187	0.03%
2022/02/07	0	0.00	1	62.80	63.30	-1	6,297	-0.02%
2022/01/19	0	0.00	1	64.50	65.10	-1	6,982	-0.01%
2022/01/18	2	65.80	1	68.00	65.60	1	7,245	0.01%
2022/01/14	1	63.90	2.4	63.08	61.60	-1.4	7,420	-0.02%
2022/01/13	3	64.67	0	0.00	65.00	3	7,483	0.04%
2022/01/11	1	66.70	0	0.00	66.70	1	7,525	0.01%
2022/01/07	1	66.10	1	66.80	68.30	0	7,506	0.00%
2021/12/29	2	76.70	2	76.10	76.10	0	7,482	0.00%
2021/12/28	0	0.00	0.8	75.10	75.10	-0.8	7,500	-0.01%
2021/12/27	2	77.20	1	75.80	77.20	1	7,501	0.01%
2021/12/24	2	75.40	3	76.30	74.60	-1	7,459	-0.01%
2021/12/17	2	74.15	4	72.98	72.20	-2	7,904	-0.03%
2021/12/16	1	74.30	2	74.20	74.10	-1	7,878	-0.01%
2021/12/15	3	71.60	0	0.00	72.40	3	7,803	0.04%
2021/12/14	1	69.00	2	69.95	69.60	-1	7,782	-0.01%
2021/12/13	11	73.09	1	72.60	72.70	10	7,739	0.13%
2021/12/10	8	74.85	2	74.60	73.30	6	7,719	0.08%
2021/12/09	4	76.40	0	0.00	75.50	4	7,708	0.05%
2021/12/08	1	76.50	0	0.00	76.20	1	7,685	0.01%
2021/12/07	4.1	78.30	1	78.40	77.20	3.1	7,632	0.04%
2021/12/06	1	79.80	1	80.00	79.80	0	7,547	0.00%
2021/12/03	3	79.37	6	78.98	77.10	-3	7,403	-0.04%
2021/12/02	26	80.10	13	81.42	77.00	13	7,275	0.18%
2021/12/01	11	74.49	4	76.28	78.50	7	6,866	0.10%
2021/11/30	0	0.00	1	71.70	71.40	-1	6,740	-0.01%
2021/11/29	0	0.00	1	68.70	70.10	-1	6,698	-0.01%
2021/11/26	5	74.14	2	72.00	71.40	3	6,656	0.05%
2021/11/25	3	79.20	40	78.52	77.70	-37	6,543	-0.57%
2021/11/24	7	77.00	11	78.67	78.30	-4	6,355	-0.06%
2021/11/23	13	77.59	31	74.19	75.50	-18	6,100	-0.30%
2021/11/22	30	80.07	11	80.39	79.20	19	6,040	0.31%
2021/11/19	3.2	76.67	6	79.47	76.10	-2.8	5,855	-0.05%
2021/11/18	4	82.90	7	82.57	82.10	-3	5,655	-0.05%
2021/11/17	49	84.34	6	82.60	81.60	43	5,456	0.79%
2021/11/16	15.6	83.77	52	85.43	82.80	-36.4	5,173	-0.70%
2021/11/15	3	77.03	2	78.60	79.70	1	4,504	0.02%
2021/11/12	11	70.55	18	71.69	72.50	-7	4,095	-0.17%
2021/11/11	0	0.00	2	68.00	69.90	-2	3,717	-0.05%
2021/11/09	40	67.15	0	0.00	66.10	40	3,590	1.11%
2021/11/08	1	65.60	0	0.00	64.80	1	3,512	0.03%
2021/11/04	1	66.50	0	0.00	64.80	1	3,481	0.03%
2021/10/29	10	70.33	6	69.80	68.60	4	3,220	0.12%
2021/10/28	1	68.10	1	69.10	68.10	0	3,106	0.00%
2021/10/27	6	68.77	4	69.40	67.50	2	3,029	0.07%
2021/10/26	0	0.00	8	68.41	67.80	-8	2,855	-0.28%
2021/10/25	0	0.00	6	63.70	63.80	-6	2,624	-0.23%
2021/10/22	8	64.19	11	64.86	65.00	-3	2,654	-0.11%
2021/10/21	0	0.00	1	61.50	62.30	-1	2,540	-0.04%
2021/10/20	7	58.07	4	57.65	57.60	3	2,465	0.12%
2021/10/14	0	0.00	2	53.25	51.50	-2	2,506	-0.08%
2021/10/13	2	51.05	0	0.00	51.30	2	2,518	0.08%
2021/10/12	1	54.60	0	0.00	54.00	1	2,514	0.04%
2021/10/08	1	56.90	2	57.85	56.20	-1	2,546	-0.04%
2021/10/07	0	0.00	2	55.95	56.30	-2	2,577	-0.08%
2021/10/06	1	53.40	1	56.40	53.30	0	2,656	0.00%
2021/10/05	1	50.40	0	0.00	54.50	1	2,732	0.04%
2021/10/01	2	59.00	1	59.50	59.00	1	2,753	0.04%
2021/09/30	1	63.00	2	64.00	64.40	-1	2,747	-0.04%
2021/09/29	2	65.00	1	65.20	62.60	1	2,756	0.04%
2021/09/28	25	69.54	28	69.65	69.50	-3	2,741	-0.11%
2021/09/27	0	0.00	3	65.57	66.30	-3	2,363	-0.13%
2021/09/13	1	61.30	1	60.30	61.30	0	2,570	0.00%
2021/09/09	0	0.00	1	58.60	58.00	-1	2,766	-0.04%
2021/09/08	1	56.40	1	59.50	56.40	0	2,933	0.00%
2021/09/07	1	58.20	0	0.00	58.20	1	3,104	0.03%
2021/09/03	1	63.50	0	0.00	63.20	1	3,205	0.03%
2021/09/01	0	0.00	2	64.15	64.70	-2	3,212	-0.06%
2021/08/31	1	61.10	0	0.00	62.00	1	3,175	0.03%
2021/08/27	0	0.00	1	62.40	62.40	-1	3,182	-0.03%
2021/08/25	0	0.00	2	62.30	62.30	-2	3,141	-0.06%
2021/08/24	1	57.40	0	0.00	56.70	1	3,130	0.03%
2021/08/23	1	58.00	0	0.00	59.50	1	3,115	0.03%
2021/08/19	2	54.50	0	0.00	56.30	2	3,110	0.06%
2021/08/18	1	54.00	2	57.50	59.50	-1	3,122	-0.03%
2021/08/17	1	55.80	0	0.00	56.00	1	3,149	0.03%
2021/08/16	2	57.10	0	0.00	58.30	2	3,163	0.06%
2021/08/13	1	58.70	0	0.00	60.80	1	3,176	0.03%
2021/08/11	2	60.60	2	59.10	59.10	0	3,209	0.00%
2021/08/10	2	64.00	1	64.00	64.60	1	3,201	0.03%
2021/08/06	1	67.80	0	0.00	67.80	1	3,210	0.03%
2021/08/04	2	69.25	1	70.50	70.50	1	3,281	0.03%
2021/08/03	0	0.00	2	69.85	70.70	-2	3,299	-0.06%
2021/08/02	3	65.93	4	67.20	68.00	-1	3,287	-0.03%
2021/07/30	4	70.68	0	0.00	67.50	4	3,290	0.12%
2021/07/29	1	64.40	1	64.90	68.70	0	3,272	0.00%
2021/07/28	6	68.95	1	70.50	66.80	5	3,276	0.15%
2021/07/27	0	0.00	1	74.20	74.00	-1	3,252	-0.03%
2021/07/23	2	71.85	0	0.00	70.40	2	3,290	0.06%
2021/07/22	0	0.00	66	71.52	71.00	-66	3,305	-2.00%
2021/07/21	7	69.03	1	71.00	68.70	6	3,297	0.18%
2021/07/20	8	68.39	1	67.50	67.10	7	3,381	0.21%
2021/07/19	41	70.37	0	0.00	70.20	41	3,465	1.18%
2021/07/16	11	70.83	0	0.00	71.50	11	3,512	0.31%
2021/07/14	2	72.75	0	0.00	72.00	2	3,543	0.06%
2021/07/13	1	78.00	2	77.15	75.70	-1	3,549	-0.03%
2021/07/12	2	72.70	8	75.35	75.60	-6	3,602	-0.17%
2021/07/09	0	0.00	4	72.93	72.70	-4	3,575	-0.11%
2021/07/08	1	68.80	0	0.00	69.00	1	3,614	0.03%
2021/07/07	6	70.77	3	72.03	69.50	3	3,733	0.08%
2021/07/06	1	71.70	1	72.10	71.00	0	3,845	0.00%
2021/07/05	1	77.50	8	80.19	77.40	-7	4,082	-0.17%
2021/07/02	3	75.23	3	77.90	77.00	0	4,014	0.00%
2021/07/01	0	0.00	13	77.35	79.70	-13	3,978	-0.33%
2021/06/30	0	0.00	11	72.70	72.50	-11	3,908	-0.28%
2021/06/29	1	68.00	1	69.00	68.00	0	3,888	0.00%
2021/06/28	11	68.42	1	68.90	69.30	10	3,902	0.26%
2021/06/25	0	0.00	12	71.40	70.00	-12	3,919	-0.31%
2021/06/24	2	67.30	0	0.00	67.50	2	3,899	0.05%
2021/06/23	0	0.00	5	69.00	67.50	-5	3,905	-0.13%
2021/06/22	7	67.77	2	67.90	66.80	5	3,924	0.13%
2021/06/21	10	66.05	11	68.14	67.90	-1	3,936	-0.03%
2021/06/18	22	70.18	16	71.78	70.50	6	3,968	0.15%
2021/06/17	28	64.69	55.1	64.50	69.70	-27.1	3,928	-0.69%
2021/06/16	55.1	59.95	1	63.30	63.40	54.1	3,929	1.38%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	13	51.63	52.50	-13	5,610	-0.23%
2021/06/10	3	47.30	0	0.00	47.80	3	5,577	0.05%
2021/06/09	1	47.70	8	46.89	46.75	-7	5,916	-0.12%
2021/06/08	0	0.00	1	45.30	45.15	-1	5,981	-0.02%
2021/06/07	1	47.00	1	46.50	46.25	0	6,048	0.00%
2021/06/04	1	45.30	0	0.00	45.10	1	6,125	0.02%
2021/06/03	3	46.43	0	0.00	46.70	3	6,288	0.05%
2021/06/02	1	49.20	0	0.00	47.40	1	6,771	0.01%
2021/06/01	0	0.00	1	49.10	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	10	45.30	45.10	-10	7,279	-0.14%
2021/05/27	2	44.70	0	0.00	44.90	2	7,334	0.03%
2021/05/26	1	47.00	2	48.50	46.85	-1	7,343	-0.01%
2021/05/25	3	46.30	1	47.35	49.10	2	7,350	0.03%
2021/05/24	1	41.40	2	44.43	44.95	-1	7,452	-0.01%
2021/05/21	0	0.00	2	43.83	44.15	-2	7,627	-0.03%
2021/05/20	0	0.00	1	40.10	40.15	-1	7,750	-0.01%
2021/05/18	0	0.00	6	37.11	39.05	-6	7,816	-0.08%
2021/05/17	1	35.70	0	0.00	35.50	1	7,808	0.01%
2021/05/14	1	38.00	0	0.00	39.40	1	7,841	0.01%
2021/05/13	0	0.00	1	39.30	39.50	-1	7,816	-0.01%
2021/05/12	1	36.85	7	38.11	37.00	-6	7,781	-0.08%
2021/05/11	5	40.63	0	0.00	39.80	5	7,737	0.06%
2021/05/10	7	45.79	2	44.20	44.10	5	7,707	0.06%
2021/05/07	3	46.47	1	45.40	47.55	2	7,683	0.03%
2021/05/05	4	46.35	4	46.46	45.60	0	7,632	0.00%
2021/05/04	6	46.15	16	44.04	44.20	-10	7,613	-0.13%
2021/05/03	5	47.86	8	48.78	46.00	-3	7,575	-0.04%
2021/04/29	17	52.14	1	54.20	50.90	16	7,543	0.21%
2021/04/28	4	51.05	6	51.12	50.80	-2	7,486	-0.03%
2021/04/27	3	52.20	0	0.00	51.60	3	7,464	0.04%
2021/04/26	8	54.96	1	55.70	53.50	7	7,456	0.09%
2021/04/23	7	51.67	7	52.29	53.90	0	7,390	0.00%
2021/04/22	11	52.05	13	52.62	49.00	-2	7,476	-0.03%
2021/04/21	2	53.80	1	53.90	54.00	1	7,416	0.01%
2021/04/20	0	0.00	5	56.38	55.20	-5	7,390	-0.07%
2021/04/19	2	55.05	0	0.00	53.50	2	7,369	0.03%
2021/04/16	7	61.53	8	61.78	58.60	-1	7,328	-0.01%
2021/04/15	7	56.10	1	57.30	57.30	6	7,216	0.08%
2021/04/14	1	53.00	2	53.85	52.10	-1	7,203	-0.01%
2021/04/13	1	60.50	10	59.38	55.00	-9	7,184	-0.13%
2021/04/12	4	61.28	13	60.48	60.30	-9	7,093	-0.13%
2021/04/09	27	70.39	15	73.13	67.00	12	7,033	0.17%
2021/04/08	3	71.10	0	0.00	71.70	3	6,812	0.04%
2021/04/07	0	0.00	12	69.60	71.10	-12	7,139	-0.17%
2021/04/06	2	61.50	3	64.10	64.70	-1	7,322	-0.01%
2021/04/01	8	61.69	6	65.00	62.10	2	7,307	0.03%
2021/03/31	0	0.00	6	64.22	63.50	-6	7,294	-0.08%
2021/03/30	0	0.00	5	59.82	62.00	-5	7,302	-0.07%
2021/03/29	3	55.27	0	0.00	57.70	3	7,290	0.04%
2021/03/26	1	54.00	0	0.00	55.20	1	7,314	0.01%
2021/03/25	0	0.00	3	53.10	54.60	-3	7,392	-0.04%
2021/03/24	6	51.82	0	0.00	50.90	6	7,390	0.08%
2021/03/23	10	59.35	0	0.00	56.50	10	7,463	0.13%
2021/03/22	3	60.27	2	62.45	62.70	1	7,412	0.01%
2021/03/19	6	51.00	8	55.38	58.20	-2	7,523	-0.03%
2021/03/18	28	48.66	67	49.53	53.00	-39	7,402	-0.53%
2021/03/17	124	44.88	75	45.95	48.20	49	6,399	0.77%	大買/
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	2	38.23	3	39.23	39.95	-1	5,473	-0.02%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	1	28.30	3	29.63	30.05	-2	4,984	-0.04%
2021/03/09	3	27.92	3	28.13	27.35	0	4,902	0.00%
2021/03/08	20	31.67	11	32.97	29.50	9	4,756	0.19%
2021/03/05	1	30.50	0	0.00	31.45	1	4,274	0.02%
2021/03/04	0	0.00	7	28.46	28.60	-7	4,079	-0.17%
2021/03/03	2	24.23	7	25.54	26.00	-5	3,846	-0.13%
2021/02/26	6	22.43	3	22.70	22.55	3	3,616	0.08%
2021/02/25	5	23.50	5	23.22	23.05	0	3,624	0.00%
2021/02/24	9	23.56	0	0.00	23.20	9	3,659	0.25%
2021/02/23	0	0.00	7	28.00	25.75	-7	3,517	-0.20%
2021/02/02	1	22.05	0	0.00	22.00	1	2,999	0.03%
2021/01/29	0.3	22.05	0	0.00	22.00	0.3	2,998	0.01%
2021/01/22	2	22.10	1	22.00	22.00	1	2,988	0.03%
2021/01/18	1	22.00	0	0.00	22.10	1	3,097	0.03%
2021/01/15	0	0.00	1	24.05	22.60	-1	3,161	-0.03%
2021/01/14	1	22.25	0	0.00	22.10	1	3,238	0.03%
2021/01/11	2	22.05	0	0.00	22.00	2	3,319	0.06%
2021/01/08	0	0.00	1	22.45	22.30	-1	3,376	-0.03%
2021/01/07	2	23.23	2	23.03	23.00	0	3,373	0.00%
2021/01/06	0	0.00	3	23.00	23.10	-3	3,314	-0.09%
2021/01/04	0	0.00	1	23.30	22.90	-1	3,147	-0.03%
2020/12/31	0	0.00	2	22.50	22.30	-2	3,057	-0.07%
2020/12/30	11	23.56	18	23.44	22.95	-7	2,975	-0.24%
2020/12/29	1	22.95	2	22.95	22.95	-1	2,612	-0.04%
2020/12/25	0	0.00	10	19.00	19.00	-10	2,380	-0.42%
2020/12/21	2	20.20	5	20.00	19.50	-3	2,264	-0.13%
2020/12/17	10	19.02	12	19.13	18.90	-2	2,121	-0.09%
2020/12/16	2	17.90	6	18.12	18.05	-4	2,001	-0.20%
2020/12/15	35	18.88	11	18.91	18.50	24	2,017	1.19%
2020/12/02	0	0.00	3	17.50	17.35	-3	1,787	-0.17%
2020/11/27	0	0.00	3	17.05	17.05	-3	1,741	-0.17%
2020/11/23	6	17.75	0	0.00	17.60	6	1,694	0.35%
2020/11/03	2	16.55	2	16.60	16.60	0	1,583	0.00%
2020/10/26	3	17.90	1	17.90	17.55	2	1,448	0.14%
2020/10/23	17	18.18	10	18.30	18.40	7	1,416	0.49%
2020/10/22	23	17.67	22	17.90	18.70	1	1,320	0.08%
2020/10/21	0	0.00	3	17.35	17.00	-3	1,043	-0.29%
2020/10/16	16	16.90	15	17.03	16.20	1	909	0.11%
2020/10/15	1	15.80	13	16.42	16.45	-12	838	-1.43%
2020/09/24	0	0.00	4	15.10	15.00	-4	1,256	-0.32%
2020/09/21	0	0.00	5	15.81	15.50	-5	1,314	-0.38%
2020/09/18	2	16.30	2	16.70	15.80	0	1,304	0.00%
2020/09/17	14	16.33	8	16.54	16.80	6	1,236	0.49%
2020/08/31	6	14.40	0	0.00	14.45	6	1,204	0.50%
2020/08/20	1	14.30	0	0.00	13.85	1	1,288	0.08%
2020/08/18	0	0.00	16	14.95	14.95	-16	1,273	-1.26%
2020/08/17	0	0.00	4	15.35	15.15	-4	1,282	-0.31%
2020/08/14	0	0.00	10	15.25	15.15	-10	1,293	-0.77%
2020/08/13	14	15.20	64	15.25	15.05	-50	1,300	-3.84%
2020/08/12	15	15.25	15	15.32	15.35	0	1,313	0.00%
2020/08/11	35	14.92	83	14.99	15.00	-48	1,306	-3.67%
2020/08/10	32	15.01	26	15.10	14.90	6	1,300	0.46%
2020/08/07	25	14.98	20	15.10	15.00	5	1,307	0.38%
2020/08/06	35	15.14	35	15.34	15.05	0	1,307	0.00%
2020/08/05	28	15.19	30	15.20	15.20	-2	1,315	-0.15%
2020/08/04	38	15.22	52	15.30	15.30	-14	1,319	-1.06%
2020/08/03	97	15.15	41	15.23	15.10	56	1,328	4.22%
2020/07/31	25	14.99	0	0.00	15.10	25	1,310	1.91%
2020/07/30	27	15.21	70	15.26	15.30	-43	1,340	-3.21%
2020/07/29	20	14.69	11	14.78	14.70	9	1,447	0.62%
2020/07/28	80	14.61	88	14.99	14.55	-8	1,456	-0.55%
2020/07/27	30	15.61	0	0.00	15.25	30	1,456	2.06%
2020/07/24	17	15.73	17	15.98	15.95	0	1,474	0.00%
2020/07/23	8	15.94	6	16.16	15.95	2	1,491	0.13%
2020/07/22	4	15.80	30	15.77	15.90	-26	1,653	-1.57%
2020/07/21	1	15.50	1	15.65	15.50	0	1,680	0.00%
2020/07/20	80	15.10	70	15.15	15.20	10	1,691	0.59%
2020/07/17	50	15.90	55	15.68	15.35	-5	1,708	-0.29%
2020/07/16	9	15.96	34	16.06	16.05	-25	1,724	-1.45%
2020/07/15	0	0.00	3	15.80	15.80	-3	1,756	-0.17%
2020/07/14	3	16.65	35	16.21	16.00	-32	1,870	-1.71%
2020/07/13	12	16.43	32	16.58	16.50	-20	1,881	-1.06%
2020/07/10	135	17.08	80	16.76	16.30	55	1,938	2.84%	大買/
2020/07/09	96	18.16	39	18.52	18.00	57	1,923	2.96%
2020/07/08	53	18.08	40	18.28	18.05	13	1,910	0.68%
2020/07/07	64	18.53	16	18.81	18.40	48	1,892	2.54%
2020/07/06	2	18.88	3	19.05	19.05	-1	1,875	-0.05%
2020/07/03	4	18.24	9	18.42	18.15	-5	1,784	-0.28%
2020/07/02	6	17.40	0	0.00	17.45	6	1,669	0.36%
2020/05/21	0	0.00	1	17.15	16.80	-1	1,924	-0.05%
2020/05/07	1	16.80	0	0.00	17.05	1	2,017	0.05%
2020/05/06	0	0.00	1	16.65	16.65	-1	2,024	-0.05%
2020/05/05	0	0.00	19	17.25	17.25	-19	2,029	-0.94%
2020/04/29	0	0.00	1	18.60	18.70	-1	1,957	-0.05%
2020/04/27	25	19.34	37	19.31	18.70	-12	1,975	-0.61%
2020/04/24	3	18.37	10	18.05	18.20	-7	1,836	-0.38%
2020/04/17	30	18.63	1	18.65	18.20	29	1,943	1.49%
2020/04/16	0	0.00	2	17.70	17.55	-2	1,825	-0.11%
2020/04/15	12	17.48	0	0.00	17.20	12	1,816	0.66%
2020/04/14	0	0.00	1	16.65	17.15	-1	1,768	-0.06%
2020/04/09	7	16.54	7	16.76	16.00	0	1,783	0.00%
2020/04/08	1	15.05	1	15.40	15.80	0	1,736	0.00%
2020/03/27	0	0.00	1	15.40	14.45	-1	1,815	-0.06%
2020/03/26	7	13.38	7	14.30	14.60	0	1,789	0.00%
2020/03/25	1	13.20	0	0.00	13.30	1	1,836	0.05%
2020/03/23	0	0.00	1	12.00	11.95	-1	1,973	-0.05%
2020/03/18	0	0.00	1	14.65	14.30	-1	2,385	-0.04%
2020/03/16	3	15.75	0	0.00	14.90	3	2,396	0.13%
2020/03/13	0	0.00	2	16.15	16.55	-2	2,416	-0.08%
2020/03/11	1	19.80	0	0.00	19.70	1	2,435	0.04%
2020/03/10	1	20.70	0	0.00	19.80	1	2,448	0.04%
2020/03/09	0	0.00	1	19.85	20.35	-1	2,386	-0.04%
2020/03/06	0	18.65	0	0.00	18.50	0	2,385	0.00%
2020/03/04	0	18.60	0	0.00	18.60	0	2,582	0.00%
2020/03/02	0	0.00	1	18.85	18.55	-1	2,666	-0.04%
2020/02/27	1	19.10	0	0.00	19.10	1	2,729	0.04%
2020/02/25	0	0.00	1	20.10	20.05	-1	2,784	-0.04%
2020/02/24	1	19.85	0	0.00	19.60	1	2,870	0.03%
2020/02/10	1	20.00	0	0.00	20.40	1	3,301	0.03%
2020/02/06	0	0.00	1	21.60	21.60	-1	3,283	-0.03%
2020/02/05	0	0.00	37	20.90	20.70	-37	3,256	-1.14%
2020/02/04	40	21.10	5	20.77	21.05	35	3,247	1.08%
2020/02/03	1	19.40	0	0.00	19.50	1	3,230	0.03%
2020/01/31	1	20.75	0	0.00	21.15	1	3,220	0.03%
2020/01/20	0	0.00	31	25.70	24.85	-31	3,214	-0.96%
2020/01/17	14	26.22	23	26.22	25.45	-9	3,206	-0.28%
2020/01/16	2	25.53	2	25.45	25.35	0	3,102	0.00%
2020/01/15	45	25.52	36	25.56	25.85	9	3,078	0.29%
2020/01/10	31	24.29	0	0.00	23.80	31	3,023	1.03%
2019/12/27	0	0.00	132	24.77	24.85	-132	2,961	-4.46%	大賣/鉅額交易
2019/12/26	1	24.95	1	25.15	24.95	0	2,995	0.00%
2019/12/25	0	0.00	2	25.25	24.75	-2	2,983	-0.07%
2019/12/24	0	0.00	3	24.45	24.65	-3	2,959	-0.10%
2019/12/23	132	25.74	4	25.65	25.50	128	2,916	4.39%	大買/鉅額交易
2019/12/20	8	25.66	124	25.97	25.35	-116	2,913	-3.98%	大賣/鉅額交易
2019/12/18	2	28.00	2	28.03	27.50	0	2,779	0.00%
2019/12/17	24	26.79	6	27.25	27.30	18	2,676	0.67%
2019/12/16	106	25.33	0	0.00	26.00	106	2,501	4.24%	大買/鉅額交易
2019/12/13	11	25.15	12	25.00	25.70	-1	2,362	-0.04%
2019/12/12	2	23.55	1	23.60	23.40	1	2,211	0.05%
2019/12/10	1	24.20	1	24.25	23.85	0	2,162	0.00%
2019/12/09	1	24.10	139	24.28	23.60	-138	2,122	-6.50%	大賣/鉅額交易
2019/12/06	1	25.20	0	0.00	24.90	1	2,065	0.05%
2019/12/05	1	25.65	0	0.00	25.15	1	2,052	0.05%
2019/12/04	1	24.65	0	0.00	25.35	1	2,013	0.05%
2019/12/03	1.4	25.58	0	0.00	25.00	1.4	1,985	0.07%
2019/11/29	1	26.60	1	26.80	26.10	0	1,902	0.00%
2019/11/27	0	0.00	1	28.20	29.05	-1	1,773	-0.06%
2019/11/22	15	27.77	0	0.00	27.60	15	1,731	0.87%
2019/11/21	29	27.80	0	0.00	28.95	29	1,696	1.71%
2019/11/20	56	25.87	0	0.00	27.15	56	1,625	3.45%
2019/11/19	38	24.88	0	0.00	24.70	38	1,598	2.38%
2019/11/13	0	0.00	1	23.70	23.90	-1	1,467	-0.07%
2019/11/12	0	0.00	1	21.75	21.75	-1	1,376	-0.07%
2019/11/04	0	0.00	9	15.90	15.80	-9	1,285	-0.70%
2019/10/24	0.4	14.75	0	0.00	14.75	0.4	1,360	0.03%
2019/09/25	0	0.00	6	11.30	11.25	-6	1,430	-0.42%
2019/09/23	6	12.00	0	0.00	11.95	6	1,396	0.43%
2019/09/17	0	0.00	1	10.50	10.60	-1	1,268	-0.08%
2019/08/14	12	11.09	0	0.00	11.00	12	955	1.26%
2019/07/19	0	0.00	1	11.10	11.10	-1	592	-0.17%
2019/07/18	1	9.99	0	0.00	10.50	1	501	0.20%
2019/07/01	0	0.00	2	7.54	7.53	-2	281	-0.71%
2019/06/27	2	7.37	0	0.00	7.37	2	276	0.72%
2018/12/28	0	0.00	8	7.31	7.50	-8	70	-11.33%
2018/12/10	0	0.00	10	7.68	7.70	-10	81	-12.27%
2018/09/20	0	0.00	1	7.90	7.95	-1	381	-0.26%
2018/09/19	1	7.95	0	0.00	7.95	1	405	0.25%
2018/09/10	0	0.00	1	8.10	8.43	-1	735	-0.14%
2018/09/07	0	0.00	2	8.50	8.70	-2	737	-0.27%
2018/08/27	1	8.40	0	0.00	8.40	1	755	0.13%
2018/08/24	1	8.40	0	0.00	8.35	1	755	0.13%
2018/08/21	0	0.00	10	8.61	8.76	-10	759	-1.32%
2018/08/13	1	9.00	1	9.06	9.02	0	761	0.00%
2018/08/01	1	10.35	0	0.00	10.30	1	748	0.13%
2018/07/26	0	0.00	6	10.35	10.35	-6	770	-0.78%
2018/07/20	6	10.80	0	0.00	10.40	6	776	0.77%
2018/07/11	0	0.00	1	10.45	10.35	-1	831	-0.12%
2018/07/09	1	10.45	0	0.00	10.35	1	827	0.12%
2018/07/03	1	11.40	10	11.46	11.40	-9	813	-1.11%
2018/07/02	11	12.46	0	0.00	12.40	11	772	1.42%
2018/06/28	3	12.00	0	0.00	11.25	3	695	0.43%
2018/06/27	25	10.97	0	0.00	12.05	25	678	3.68%
2018/06/25	0	0.00	2	10.60	10.50	-2	613	-0.33%
2018/06/22	0	0.00	1	11.45	11.00	-1	603	-0.17%
2018/06/20	1	12.25	0	0.00	12.30	1	544	0.18%
2018/06/08	2	10.65	0	0.00	10.50	2	490	0.41%
2018/05/18	0	0.00	10	10.05	10.10	-10	726	-1.38%
2018/05/08	5	10.65	0	0.00	11.30	5	725	0.69%
2018/04/20	5	12.20	2	12.15	11.90	3	755	0.40%
2018/04/19	0	0.00	1	10.65	11.35	-1	714	-0.14%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/04/09	0	0.00	100	11.74	11.65	-100	704	-14.20%
2018/03/29	2	11.90	0	0.00	11.90	2	708	0.28%
2018/03/07	0	0.00	5	11.77	12.30	-5	533	-0.94%
2018/03/06	2	11.20	1	11.20	11.20	1	460	0.22%
2018/02/09	1	8.50	0	0.00	8.73	1	432	0.23%
2018/01/17	0	0.00	120	10.14	10.30	-120	371	-32.32%	大賣/鉅額交易
2018/01/03	0	0.00	5	9.02	8.98	-5	297	-1.68%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析