金山電 (8042)-永豐金-屏東券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	46.85	45.70	-1	1,650	-0.06%
2024/12/10	4	52.00	2	52.00	46.35	2	1,594	0.13%
2024/12/09	127	54.04	175	52.95	51.30	-48	1,493	-3.21%	大買/大賣/
2024/12/06	55	56.95	7	56.66	56.90	48	1,415	3.39%
2024/12/05	79	54.24	76	55.82	57.00	3	1,165	0.26%
2024/12/04	1	51.60	1.2	52.88	53.20	-0.2	871	-0.03%
2024/12/03	12	49.55	9	48.94	48.40	3	785	0.38%
2024/12/02	2	48.80	1	48.90	48.50	1	619	0.16%
2024/11/29	2	45.35	2	45.25	45.80	0	435	0.00%
2024/11/27	1	42.85	0	0.00	40.45	1	120	0.83%
2024/08/27	1	34.20	0	0.00	34.20	1	56	1.76%
2024/08/05	0.1	33.00	0	0.00	32.80	0.1	54	0.09%
2024/07/30	0	35.60	0	0.00	35.20	0	46	0.02%
2024/07/22	0	35.55	0	0.00	35.30	0	45	0.07%
2024/06/28	0	0.00	0.3	36.95	35.80	-0.3	36	-0.68%
2024/06/26	0	0.00	0.2	37.30	36.90	-0.2	35	-0.43%
2024/06/06	0	36.50	0	0.00	36.05	0	34	0.08%
2024/04/29	0.2	35.00	0	0.00	34.95	0.2	28	0.81%
2024/04/16	0.1	35.65	0	0.00	35.55	0.1	24	0.41%
2024/04/15	0.1	36.00	0	0.00	35.95	0.1	24	0.21%
2024/03/14	0.1	35.85	0	0.00	35.75	0.1	37	0.13%
2024/03/04	0	36.95	0	0.00	36.85	0	35	0.00%
2024/01/19	0	37.00	0	0.00	36.85	0	38	0.00%
2024/01/17	0	37.40	0	0.00	37.35	0	39	0.00%
2024/01/10	0	37.80	0	0.00	37.40	0	39	0.00%
2023/12/27	0	0.00	0	38.80	39.45	0	35	-0.03%
2023/12/08	0.1	35.75	0	0.00	35.40	0.1	24	0.21%
2023/12/05	0	35.70	0	0.00	35.40	0	24	0.05%
2023/11/22	0	35.20	0	0.00	34.95	0	23	0.14%
2023/11/07	0	34.90	0	0.00	34.80	0	21	0.08%
2023/10/06	0.1	35.10	0	0.00	34.75	0.1	22	0.44%
2023/09/14	0.1	35.65	0	0.00	35.20	0.1	25	0.40%
2023/09/05	0.1	35.35	0	0.00	34.85	0.1	24	0.41%
2023/08/29	0.1	35.15	0	0.00	34.90	0.1	22	0.45%
2023/08/23	0.1	35.55	0	0.00	35.55	0.1	21	0.46%
2023/08/21	0.1	35.35	0	0.00	35.35	0.1	22	0.45%
2023/08/10	0	35.65	0	0.00	35.05	0	23	0.00%
2023/08/09	0.1	35.80	0	0.00	35.75	0.1	23	0.43%
2023/08/07	0.1	35.80	0	0.00	35.95	0.1	23	0.43%
2023/07/28	0	35.75	0	0.00	36.35	0	27	0.04%
2023/07/19	0	35.40	0	0.00	35.05	0	29	0.13%
2023/06/21	0	38.10	0	0.00	37.90	0	27	0.16%
2023/02/10	0.2	35.30	0	0.00	35.20	0.2	34	0.44%
2022/12/12	0	0.00	0	36.45	36.15	0	17	-0.02%
2022/08/11	0	35.40	0	0.00	35.30	0	21	0.07%
2022/08/02	0	35.60	0	0.00	35.20	0	22	0.13%
2022/07/22	0	35.70	0	0.00	35.35	0	25	0.06%
2022/06/08	0.1	39.90	0	0.00	39.60	0.1	30	0.17%
2021/11/03	0	0.00	0.1	46.60	46.00	-0.1	64	-0.19%
2021/09/01	0	0.00	0.4	48.50	48.50	-0.4	237	-0.18%
2021/07/12	1	52.50	4	53.70	53.40	-3	409	-0.73%
2021/07/09	3	53.50	4	53.73	53.80	-1	387	-0.26%
2021/06/29	0	0.00	0	48.35	48.35	0	678	0.00%
2021/05/04	0	0.00	1	46.25	47.00	-1	734	-0.14%
2021/04/22	2	53.60	0	0.00	52.90	2	690	0.29%
2021/04/13	4	62.00	6	61.00	59.30	-2	628	-0.32%
2021/04/12	4	57.00	2.1	59.92	57.10	1.9	579	0.33%
2021/04/09	0	0.00	3	60.20	61.90	-3	521	-0.58%
2021/04/08	2	57.65	5	57.80	57.80	-3	440	-0.69%
2021/04/01	0	0.00	5	52.90	52.80	-5	393	-1.27%
2021/03/31	2	51.50	1	51.50	51.50	1	358	0.28%
2021/03/22	1	46.95	0	0.00	46.95	1	335	0.30%
2021/03/19	0	0.00	2	46.50	46.45	-2	332	-0.60%
2021/03/16	0	0.00	1	45.85	45.45	-1	331	-0.30%
2021/03/08	1	45.00	0	0.00	44.65	1	341	0.29%
2021/02/01	0	0.00	1	41.85	42.40	-1	517	-0.19%
2021/01/26	5	44.80	22	44.09	43.70	-17	523	-3.25%
2021/01/25	17	45.07	0	0.00	44.55	17	529	3.21%
2021/01/18	1	42.35	1	42.15	42.40	0	560	0.00%
2021/01/15	1	42.80	1	43.30	43.05	0	558	0.00%
2021/01/11	0	0.00	1	45.40	44.90	-1	541	-0.18%
2021/01/06	1	43.60	1	44.90	43.70	0	531	0.00%
2021/01/05	1	44.10	1	44.80	44.10	0	525	0.00%
2020/12/31	0	0.00	1	44.75	44.30	-1	519	-0.19%
2020/12/29	1	45.35	0	0.00	45.30	1	511	0.20%
2020/12/28	2	46.45	0	0.00	46.30	2	501	0.40%
2020/12/23	0	0.00	2	43.20	43.00	-2	432	-0.46%
2020/12/22	1	42.05	0	0.00	41.15	1	426	0.23%
2020/12/10	1	43.00	0	0.00	43.00	1	449	0.22%
2020/11/27	1	43.00	1	42.35	43.65	0	405	0.00%
2020/11/24	1	45.65	1	44.05	43.55	0	390	0.00%
2020/11/23	2	45.35	22.5	44.24	45.20	-20.5	359	-5.70%
2020/11/20	7	42.21	0	0.00	42.25	7	289	2.42%
2020/11/18	0	0.00	5	38.48	38.20	-5	245	-2.04%
2020/11/17	5	38.60	0	0.00	38.60	5	245	2.03%
2020/11/05	0	0.00	0	37.30	37.60	0	235	-0.01%
2020/09/29	0	0.00	1	34.30	34.40	-1	180	-0.55%
2020/08/31	0	0.00	1	37.45	36.70	-1	180	-0.55%
2020/08/21	0	0.00	4	36.25	36.45	-4	177	-2.26%
2020/08/20	4	36.15	0	0.00	36.15	4	174	2.30%
2020/05/07	1	37.50	1	38.90	37.25	0	240	0.00%
2019/12/03	1	36.00	0	0.00	36.45	1	163	0.61%
2019/10/14	0	0.00	1	36.10	35.10	-1	150	-0.66%
2019/10/09	1	35.75	0	0.00	35.75	1	140	0.71%
2019/08/23	0	0.00	1	34.25	34.20	-1	129	-0.77%
2019/07/23	0	0.00	2	35.05	35.00	-2	143	-1.40%
2019/04/24	0	0.00	1	39.85	39.30	-1	257	-0.39%
2019/04/23	2	39.60	1	40.00	40.00	1	244	0.41%
2019/04/09	0	0.00	2	37.90	37.80	-2	209	-0.96%
2019/03/08	1	37.30	0	0.00	37.40	1	230	0.43%
2019/02/15	1	37.95	0	0.00	37.90	1	257	0.39%
2019/01/16	0	0.00	3	35.60	35.70	-3	278	-1.08%
2018/11/29	0	0.00	1	37.95	37.10	-1	323	-0.31%
2018/11/28	0	0.00	1	36.90	37.00	-1	321	-0.31%
2018/11/15	1	33.90	0	0.00	33.90	1	351	0.28%
2018/10/26	0	0.00	2	33.75	33.55	-2	495	-0.40%
2018/10/25	1	34.80	0	0.00	33.00	1	493	0.20%
2018/10/02	0	0.00	1	45.35	45.30	-1	668	-0.15%
2018/09/28	1	44.75	0	0.00	44.65	1	726	0.14%
2018/09/19	1	45.30	0	0.00	45.15	1	1,056	0.09%
2018/09/14	0	0.00	1	45.65	45.95	-1	1,270	-0.08%
2018/08/31	1	48.75	0	0.00	48.80	1	1,816	0.06%
2018/08/27	2	47.80	1	48.60	48.80	1	1,893	0.05%
2018/08/21	3	49.75	0	0.00	49.60	3	2,067	0.15%
2018/08/15	3	50.17	0	0.00	49.75	3	2,359	0.13%
2018/08/13	1	54.30	0	0.00	54.30	1	2,336	0.04%
2018/07/27	2	61.80	2	62.45	61.40	0	2,360	0.00%
2018/07/17	2	61.05	1	62.40	60.20	1	2,349	0.04%
2018/07/13	1	63.60	0	0.00	63.40	1	2,341	0.04%
2018/07/03	16	68.00	1	69.60	67.50	15	2,229	0.67%
2018/07/02	1	72.30	1	72.30	70.40	0	2,179	0.00%
2018/06/28	2	70.35	2	69.00	68.10	0	2,111	0.00%
2018/06/27	0	0.00	17	71.96	70.50	-17	2,063	-0.82%
2018/06/22	1	69.70	1	69.90	70.00	0	1,876	0.00%
2018/06/19	1	69.30	0	0.00	69.30	1	1,742	0.06%
2018/06/13	2	67.10	3	64.60	64.60	-1	1,593	-0.06%
2018/06/11	1	68.00	0	0.00	67.70	1	1,595	0.06%
2018/05/28	0	0.00	7	68.84	70.20	-7	1,393	-0.50%
2018/05/25	7	66.70	1	67.00	67.20	6	1,216	0.49%
2018/05/07	1	62.30	0	0.00	62.30	1	1,401	0.07%
2018/04/25	1	62.10	0	0.00	62.10	1	1,652	0.06%
2018/04/24	0	0.00	1	62.30	62.10	-1	1,686	-0.06%
2018/04/23	0	0.00	2	66.20	64.50	-2	1,702	-0.12%
2018/04/20	0	0.00	2	64.50	64.90	-2	1,732	-0.12%
2018/04/18	0	0.00	101	63.12	63.70	-101	1,851	-5.45%	大賣/鉅額交易
2018/04/17	16	64.48	109	63.95	62.60	-93	1,915	-4.85%	大賣/
2018/04/16	0	0.00	1	63.70	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/12	2	61.80	0	0.00	62.90	2	2,044	0.10%
2018/04/11	2	61.85	0	0.00	61.50	2	2,102	0.10%
2018/04/09	1	63.50	0	0.00	63.30	1	2,407	0.04%
2018/04/02	1	66.00	0	0.00	65.50	1	2,505	0.04%
2018/03/30	2	67.10	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.00	0	0.00	65.70	1	2,620	0.04%
2018/03/14	5	69.30	5	70.20	69.80	0	3,209	0.00%
2018/02/26	5	71.80	5	71.00	70.50	0	3,712	0.00%
2018/02/22	1	70.50	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	69.10	71.00	-1	3,672	-0.03%
2018/02/06	0	0.00	2	67.70	64.20	-2	3,726	-0.05%
2018/01/30	0	0.00	1	70.60	70.20	-1	3,607	-0.03%
2018/01/29	1	71.80	0	0.00	71.80	1	3,584	0.03%
2018/01/26	210	71.13	1	70.30	70.30	209	3,553	5.88%	大買/鉅額交易
2018/01/22	1	71.80	4	72.00	71.80	-3	3,387	-0.09%
2018/01/19	1	69.20	0	0.00	70.10	1	3,314	0.03%
2018/01/18	4	70.30	10	70.20	69.70	-6	3,297	-0.18%
2018/01/15	0	0.00	2	71.10	70.50	-2	3,401	-0.06%
2018/01/12	1	70.20	1	70.40	70.20	0	3,348	0.00%
2018/01/11	2	71.40	2	71.20	70.20	0	3,311	0.00%
2018/01/09	3	70.10	1	70.50	70.50	2	3,186	0.06%
2018/01/05	11	70.25	11	69.82	70.70	0	3,133	0.00%
2018/01/04	14	70.61	1	71.30	70.70	13	3,065	0.42%
2018/01/03	5	69.18	5	69.72	70.20	0	2,901	0.00%