德勝 (8048)-永豐金-屏東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
64張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	52.10	52.50	-1	191	-0.52%
2024/12/03	1	51.20	0	0.00	50.80	1	200	0.50%
2024/11/11	2	53.65	0	0.00	53.00	2	223	0.90%
2024/10/16	0	0.00	1	55.90	55.60	-1	276	-0.36%
2024/10/11	3	57.00	0	0.00	55.50	3	286	1.05%
2024/10/09	0	0.00	1	59.70	57.40	-1	294	-0.34%
2024/10/08	2	60.60	0	0.00	59.30	2	288	0.69%
2024/10/07	0	0.00	2	61.10	61.10	-2	266	-0.75%
2024/08/16	2	58.50	0	0.00	58.50	2	941	0.21%
2024/08/06	0	54.00	0	0.00	58.20	0	1,078	0.00%
2024/07/29	0	60.00	0	0.00	59.00	0	1,426	0.00%
2024/07/15	0	0.00	1	65.40	65.00	-1	1,425	-0.07%
2024/07/10	2	67.60	2	67.75	67.60	0	1,414	0.00%
2024/07/05	2	69.20	0.2	68.50	69.00	1.8	1,420	0.13%
2024/06/24	0	0.00	1	71.10	71.10	-1	1,379	-0.07%
2024/06/21	1	73.40	3	74.77	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	2	72.50	72.70	-2	1,169	-0.17%
2024/06/19	1	71.10	0.5	69.10	69.10	0.6	1,096	0.05%
2024/06/18	1.3	68.84	0	0.00	68.40	1.3	1,060	0.12%
2024/06/17	1	66.70	2	67.50	67.40	-1	1,032	-0.10%
2024/06/14	0.2	65.60	1	65.80	65.50	-0.8	1,025	-0.08%
2024/06/13	1	66.00	1	65.50	65.60	0	1,025	0.00%
2024/06/12	2	65.75	0	0.00	65.10	2	1,021	0.20%
2024/05/29	1	70.10	0	0.00	69.20	1	1,004	0.10%
2024/05/24	2	69.25	2	69.05	68.10	0	953	0.00%
2024/05/22	0	0.00	1	67.00	66.80	-1	932	-0.11%
2024/05/16	1	66.30	0	0.00	65.00	1	920	0.11%
2024/05/15	1	65.10	1	66.00	66.20	0	914	0.00%
2024/05/13	0	0.00	2	66.00	64.50	-2	874	-0.23%
2024/05/10	2	71.50	0	0.00	70.10	2	816	0.24%
2024/05/06	0	0.00	3	69.07	73.20	-3	591	-0.51%
2024/04/23	0	59.90	0	0.00	59.60	0	438	0.00%
2024/04/11	4	66.80	0	0.00	66.30	4	432	0.93%
2024/03/20	0.5	70.10	0	0.00	69.60	0.5	470	0.11%
2024/03/19	0	0.00	0.1	69.90	70.30	-0.1	475	-0.02%
2024/03/06	0	0.00	5	71.12	70.80	-5	505	-0.99%
2024/03/05	0	0.00	1	70.60	71.20	-1	506	-0.20%
2024/02/29	0	0.00	1	69.70	69.70	-1	477	-0.21%
2024/02/22	0	0.00	1	69.80	69.70	-1	482	-0.21%
2024/02/19	1	69.20	0	0.00	69.40	1	498	0.20%
2024/02/16	0	0.00	3	68.33	69.20	-3	521	-0.57%
2024/02/15	1	67.20	0	0.00	67.70	1	582	0.17%
2024/01/29	0	0.00	3	65.30	66.20	-3	672	-0.45%
2024/01/26	3	64.80	0	0.00	64.40	3	685	0.44%
2024/01/17	0.1	66.38	0	0.00	65.00	0.1	1,042	0.00%
2024/01/16	0	66.80	0	0.00	66.20	0	1,150	0.00%
2024/01/15	0	0.00	2	66.20	66.90	-2	1,158	-0.17%
2024/01/11	0	0.00	1	67.00	67.00	-1	1,237	-0.08%
2024/01/04	0	0.00	0.3	67.00	66.50	-0.3	1,721	-0.02%
2024/01/02	0	68.80	0	0.00	68.50	0	1,730	0.00%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/22	0	67.70	0	0.00	67.20	0	1,767	0.00%
2023/12/21	2	68.31	0	0.00	68.20	2	1,784	0.11%
2023/12/19	0	69.10	0	0.00	68.80	0	1,810	0.00%
2023/12/15	1	70.60	0	0.00	70.20	1	1,832	0.05%
2023/12/14	2	70.71	0	0.00	70.90	2	1,864	0.11%
2023/12/13	0	0.00	2	71.50	71.10	-2	1,884	-0.11%
2023/12/12	2	70.90	0	0.00	71.00	2	1,995	0.10%
2023/12/11	5	72.58	4	72.60	72.10	1	2,265	0.04%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/12/04	2	71.65	0	0.00	71.60	2	2,480	0.08%
2023/11/30	0	71.58	0	0.00	71.00	0	2,572	0.00%
2023/11/21	0.5	72.70	5	72.40	72.00	-4.5	2,712	-0.17%
2023/11/16	5	70.00	1	70.20	70.10	4	2,709	0.15%
2023/11/15	2	72.05	1	71.40	71.40	1	2,705	0.04%
2023/11/14	2	70.50	1	70.60	70.90	1	2,702	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	0	81.00	0	0.00	80.70	0	2,638	0.00%
2023/11/09	3	80.50	1	81.30	81.20	2	2,649	0.08%
2023/11/08	0	83.50	0	0.00	82.30	0	2,650	0.00%
2023/11/07	0	84.00	3	84.30	83.40	-3	2,656	-0.11%
2023/11/06	10	83.78	7	83.51	84.00	3	2,660	0.11%
2023/11/02	2	84.85	1	83.70	83.40	1	2,674	0.04%
2023/10/31	1	81.90	2.1	82.66	80.60	-1.1	2,691	-0.04%
2023/10/30	1	85.30	0.2	84.00	83.10	0.8	2,735	0.03%
2023/10/27	0	0.00	1	86.30	86.20	-1	2,777	-0.04%
2023/10/26	1	85.30	1	87.40	84.60	0	2,851	0.00%
2023/10/25	2	87.20	1	86.40	85.20	1	2,887	0.03%
2023/10/24	0	0.00	6	83.52	88.30	-6	2,863	-0.21%
2023/10/20	0	0.00	6	82.28	81.90	-6	2,914	-0.21%
2023/10/19	2	86.65	1	87.90	83.90	1	2,990	0.03%
2023/10/18	1	87.90	3	86.20	85.70	-2	2,965	-0.07%
2023/10/17	3	90.67	8	91.08	87.10	-5	2,921	-0.17%
2023/10/16	1	82.20	5	84.16	87.00	-4	2,742	-0.15%
2023/10/13	19	80.02	3	80.57	79.30	16	2,657	0.60%
2023/10/12	2	80.85	1	81.50	81.90	1	2,637	0.04%
2023/10/05	0.2	77.30	0	0.00	76.90	0.2	2,653	0.01%
2023/09/26	0	0.00	0.2	77.00	75.40	-0.2	3,221	0.00%
2023/09/22	2	78.60	2	79.40	81.00	0	3,362	0.00%
2023/09/21	0	0.00	2	78.15	80.00	-2	3,391	-0.06%
2023/09/20	3	82.00	1.2	82.85	81.20	1.8	3,477	0.05%
2023/09/19	2	86.40	0.1	82.80	82.50	1.9	3,494	0.06%
2023/09/18	1	88.40	1	88.19	86.40	0	3,518	0.00%
2023/09/15	1.5	87.42	6	88.57	87.60	-4.5	3,553	-0.13%
2023/09/14	7	90.26	10	89.80	91.40	-3	3,444	-0.09%
2023/09/13	7	85.49	5	85.58	86.20	2	3,170	0.06%
2023/09/11	6	83.15	0	0.00	79.20	6	3,016	0.20%
2023/09/08	0	0.00	7	77.01	77.00	-7	2,972	-0.24%
2023/09/05	3	80.10	3	81.80	82.40	0	2,993	0.00%
2023/09/04	2	76.65	2	78.15	77.40	0	2,962	0.00%
2023/09/01	12	77.76	3	75.60	78.60	9	2,951	0.30%
2023/08/28	1	73.00	1	72.80	73.00	0	3,009	0.00%
2023/08/18	0	0.00	0.1	79.80	76.00	-0.1	3,103	0.00%
2023/08/08	1	79.30	0	0.00	77.70	1	3,385	0.03%
2023/08/07	0	0.00	1	78.50	78.10	-1	3,375	-0.03%
2023/08/04	0	0.00	1	77.80	75.70	-1	3,343	-0.03%
2023/08/02	1	75.10	0	0.00	75.60	1	3,318	0.03%
2023/08/01	0	0.00	2	85.25	80.60	-2	3,250	-0.06%
2023/07/31	8	94.13	7	93.43	87.20	1	3,170	0.03%
2023/07/28	1	90.30	1	87.00	90.90	0	3,000	0.00%
2023/07/27	4	85.08	0	0.00	84.40	4	2,882	0.14%
2023/07/25	0	0.00	9	84.19	83.70	-9	2,757	-0.33%
2023/07/24	6	90.55	0	0.00	90.10	6	2,658	0.23%
2023/07/21	3	96.10	0	0.00	99.90	3	2,559	0.12%
2023/07/13	5	93.20	10	93.31	90.50	-5	2,416	-0.21%
2023/07/12	10	88.55	15	87.53	90.60	-5	2,385	-0.21%
2023/07/11	10	84.70	0	0.00	85.80	10	2,347	0.43%
2023/07/10	0	0.00	0	79.70	79.60	0	2,302	0.00%
2023/07/07	8	85.50	8.1	86.54	81.90	-0.1	2,280	-0.01%
2023/07/06	6	80.83	8	81.16	79.80	-2	2,033	-0.10%
2023/07/04	8	74.59	8	74.29	74.30	0	1,803	0.00%
2023/07/03	7	71.01	7	70.39	70.80	0	1,727	0.00%
2023/06/30	11	66.01	12	66.31	68.80	-1	1,636	-0.06%
2023/06/29	6	63.77	5	62.48	62.60	1	1,547	0.06%
2023/06/28	2	63.25	13	63.81	63.10	-11	1,500	-0.73%
2023/06/27	2	61.60	2	63.00	59.50	0	1,395	0.00%
2023/06/26	8.2	61.96	0	0.00	62.10	8.2	1,358	0.60%
2023/06/21	15	60.16	2	61.10	61.20	13	1,296	1.00%
2023/06/12	1	54.10	1	55.20	55.30	0	1,174	0.00%
2023/06/06	2	61.90	1	59.40	58.40	1	1,052	0.09%
2023/06/02	0	0.00	1	60.10	60.00	-1	984	-0.10%
2023/06/01	3	59.20	4	59.05	61.10	-1	949	-0.11%
2023/05/31	4	59.15	5	59.52	58.00	-1	891	-0.11%
2023/05/30	1	55.90	0	0.00	56.00	1	837	0.12%
2023/05/29	2	58.00	0	0.00	57.20	2	818	0.24%
2023/05/19	0	0.00	1	51.60	49.90	-1	649	-0.15%
2023/05/18	1	49.40	10	51.78	52.50	-9	611	-1.47%
2023/05/17	2	49.10	0	52.70	49.25	2	554	0.36%
2023/05/16	8	46.19	2	46.50	47.95	6	428	1.40%
2023/05/15	2	44.70	0	0.00	46.35	2	378	0.53%
2023/05/12	1	44.20	1	44.60	45.30	0	333	0.00%
2023/03/22	0	0.00	48	38.20	37.80	-48	124	-38.63%
2023/03/21	32	37.86	0	0.00	37.95	32	111	28.78%
2023/02/23	0	0.00	2	35.45	35.55	-2	66	-2.99%
2023/02/20	0	0.00	2	35.00	35.00	-2	64	-3.08%
2022/10/13	16	29.60	0	0.00	29.70	16	31	50.61%
2022/08/15	0	0.00	0.1	30.60	30.35	-0.1	33	-0.27%
2022/07/12	1	28.15	0	0.00	28.20	1	32	3.12%
2022/02/11	18	37.10	18	36.51	36.80	0	113	0.00%
2022/02/10	0	0.00	20	36.75	36.50	-20	102	-19.51%
2022/02/09	20	36.83	0	0.00	36.70	20	95	21.03%
2021/07/26	0	0.00	21	40.37	40.30	-21	152	-13.75%
2021/07/23	21	40.14	0	0.00	40.30	21	127	16.49%
2021/04/14	3	36.85	0	0.00	37.15	3	194	1.55%
2021/04/13	0	0.00	3	40.25	38.20	-3	183	-1.63%
2021/04/12	0	0.00	1	37.50	39.05	-1	133	-0.75%
2021/04/06	1	35.90	1	36.65	35.80	0	114	0.00%
2021/03/31	1	34.85	0	0.00	35.00	1	113	0.88%
2021/03/16	0	0.00	1	31.90	31.90	-1	92	-1.08%
2021/03/04	0	0.00	1	30.90	30.90	-1	95	-1.05%
2020/06/22	1	34.50	3	34.30	34.15	-2	152	-1.31%
2020/06/19	3	35.05	0	0.00	34.95	3	138	2.16%
2019/11/22	0	0.00	15	39.17	39.10	-15	311	-4.82%
2019/09/05	2	44.65	3	44.65	44.55	-1	441	-0.23%
2019/09/03	6	44.63	0	0.00	44.15	6	428	1.40%
2019/09/02	8	44.56	0	0.00	44.10	8	425	1.88%
2019/08/29	1	44.30	0	0.00	44.10	1	415	0.24%
2019/08/28	5	46.80	5	47.14	45.00	0	404	0.00%
2019/08/27	10	47.22	7	47.46	46.35	3	353	0.85%
2019/08/23	3	44.60	5	45.21	46.00	-2	301	-0.66%
2019/08/22	22	44.22	17	44.64	46.25	5	269	1.86%
2019/08/14	14	42.91	14	42.78	42.65	0	220	0.00%
2019/08/13	2	41.90	2	41.70	41.55	0	212	0.00%
2019/08/08	2	41.65	2	41.65	42.20	0	204	0.00%
2019/07/24	11	43.63	11	43.25	43.15	0	191	0.00%
2019/07/22	2	41.43	2	41.30	41.45	0	180	0.00%
2019/07/19	10	40.92	17.9	40.87	41.10	-7.9	179	-4.42%
2019/07/18	0	0.00	5	40.92	40.60	-5	177	-2.82%
2019/07/17	2	41.55	3	41.25	41.40	-1	177	-0.56%
2019/07/16	8	42.37	2	41.50	41.45	6	177	3.38%
2019/07/11	5	39.20	5	39.50	41.35	0	162	0.00%
2019/06/11	5	38.88	5	38.54	38.80	0	158	0.00%
2019/05/16	10	36.99	10	37.06	37.05	0	150	0.00%