品安 (8088)-永豐金-屏東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	44.80	0	0.00	44.45	1	2,546	0.04%
2024/05/15	1	44.70	0	0.00	44.55	1	2,620	0.04%
2024/05/13	0.2	44.80	0	0.00	44.65	0.2	2,621	0.01%
2024/05/10	1	45.05	0	0.00	45.25	1	2,614	0.04%
2024/05/09	3	45.57	0	0.00	45.15	3	2,607	0.12%
2024/05/08	1	46.50	0	0.00	46.65	1	2,573	0.04%
2024/05/07	1	48.00	3	49.05	46.40	-2	2,551	-0.08%
2024/05/06	1	47.20	3	47.57	47.10	-2	2,361	-0.08%
2024/05/02	1	45.70	0	0.00	46.15	1	2,269	0.04%
2024/04/30	4	46.76	3	47.25	46.30	1	2,298	0.04%
2024/04/26	0	0.00	13	44.95	44.50	-13	2,200	-0.59%
2024/04/25	1	44.40	0	0.00	44.40	1	2,198	0.05%
2024/04/22	13	43.73	0	0.00	43.50	13	2,224	0.58%
2024/04/19	2	45.20	1	45.25	44.50	1	2,236	0.04%
2024/04/18	1	46.60	0	0.00	46.70	1	2,221	0.05%
2024/04/17	1	47.00	2	47.45	46.80	-1	2,218	-0.05%
2024/04/16	1	44.15	1	44.35	44.20	0	2,136	0.00%
2024/04/15	1	46.00	0	0.00	45.50	1	2,144	0.05%
2024/04/11	2	47.38	2	48.55	47.50	0	2,111	0.00%
2024/04/10	3	48.00	11	47.84	47.80	-8	2,056	-0.39%
2024/04/09	4	49.21	12	47.10	49.15	-8	1,931	-0.41%
2024/04/08	0	0.00	1	47.20	45.80	-1	1,697	-0.06%
2024/04/03	26	46.11	2	46.65	46.25	24	1,737	1.38%
2024/04/02	1	45.55	0	45.65	45.75	1	1,703	0.06%
2024/03/26	2	43.88	0	0.00	43.70	2	2,670	0.07%
2024/03/13	1	43.30	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.50	0	0.00	43.60	1	3,097	0.03%
2024/02/29	0	0.00	1	45.55	45.50	-1	3,630	-0.03%
2024/02/27	2	46.15	1	45.85	45.95	1	3,604	0.03%
2024/02/22	0	0.00	1	44.65	44.20	-1	3,527	-0.03%
2024/02/01	2	42.70	0	0.00	43.00	2	3,909	0.05%
2024/01/29	0	0.00	1	42.95	43.70	-1	4,060	-0.02%
2024/01/24	3	44.13	0	0.00	43.85	3	4,306	0.07%
2024/01/19	0	42.45	0	0.00	42.40	0	4,529	0.00%
2024/01/18	0	41.90	0	0.00	41.75	0	4,569	0.00%
2024/01/17	2	42.28	0	0.00	42.25	2	4,622	0.04%
2024/01/16	2	43.60	0	0.00	43.50	2	4,642	0.04%
2024/01/10	0	44.40	0	0.00	43.90	0	4,773	0.00%
2024/01/09	0.3	44.77	0	0.00	44.70	0.3	4,898	0.01%
2024/01/05	2	46.63	1	47.45	46.05	1	4,917	0.02%
2024/01/04	0	0.00	1	46.75	46.90	-1	4,921	-0.02%
2024/01/03	2	46.05	0	0.00	46.15	2	4,923	0.04%
2023/12/29	2.1	46.53	4	46.85	46.90	-1.9	5,051	-0.04%
2023/12/28	0	46.90	0	0.00	46.90	0	5,091	0.00%
2023/12/27	4	46.75	6	47.19	47.40	-2	5,269	-0.04%
2023/12/26	4	45.70	1	44.95	45.85	3	5,218	0.06%
2023/12/25	9	48.55	4	46.35	45.00	5	5,247	0.10%
2023/12/22	1	46.50	1	47.05	47.95	0	4,780	0.00%
2023/12/19	0	0.00	1	41.60	41.60	-1	4,703	-0.02%
2023/12/14	0	0.00	1	43.45	43.20	-1	4,943	-0.02%
2023/12/12	3	43.75	21	44.47	43.85	-18	5,030	-0.36%
2023/12/11	20	45.78	0	0.00	45.10	20	5,023	0.40%
2023/12/07	4	44.84	1	44.75	43.95	3	4,845	0.06%
2023/12/06	2	43.53	6	44.02	45.50	-4	4,749	-0.08%
2023/12/05	4	43.30	0	0.00	43.50	4	4,697	0.09%
2023/12/04	3	43.87	1	44.29	43.95	2	4,644	0.04%
2023/11/28	0	0.00	2	39.45	39.80	-2	4,580	-0.04%
2023/11/21	0	0.00	3	39.85	39.85	-3	4,710	-0.06%
2023/11/20	0	0.00	1	40.55	40.10	-1	4,691	-0.02%
2023/11/17	3	39.80	0	0.00	39.80	3	4,665	0.06%
2023/11/15	7	41.11	6	40.95	40.95	1	4,576	0.02%
2023/11/14	0	0.00	1	40.75	40.60	-1	4,430	-0.02%
2023/11/13	1	39.80	1	39.40	39.40	0	4,264	0.00%
2023/11/09	1	38.95	0	0.00	38.90	1	4,210	0.02%
2023/11/08	1	38.90	0	0.00	38.95	1	4,188	0.02%
2023/11/06	2	39.10	0	0.00	38.90	2	4,122	0.05%
2023/11/03	2	38.87	2	39.25	39.25	0	4,063	0.00%
2023/11/02	2	38.83	0	0.00	38.85	2	3,944	0.05%
2023/10/31	1	38.70	1	37.65	37.65	0	3,809	0.00%
2023/10/30	2	39.20	1	39.30	38.85	1	3,739	0.03%
2023/10/27	1	37.25	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.70	0	0.00	37.30	1	3,577	0.03%
2023/10/19	0	0.00	2	38.50	38.60	-2	3,503	-0.06%
2023/10/18	2	37.20	0	0.00	37.20	2	3,448	0.06%
2023/10/17	0	0.00	2	38.23	38.55	-2	3,394	-0.06%
2023/10/16	3	37.53	1	37.25	37.25	2	3,283	0.06%
2023/10/12	1	39.20	1	39.80	39.80	0	3,264	0.00%
2023/10/11	0	40.15	0	0.00	39.90	0	3,259	0.00%
2023/10/06	0	0.00	3	40.90	41.40	-3	3,218	-0.09%
2023/10/05	1	40.30	3	40.90	40.55	-2	3,154	-0.06%
2023/10/04	9	40.59	5	40.65	40.75	4	3,079	0.13%
2023/10/03	4	39.98	4	40.26	39.85	0	2,979	0.00%
2023/10/02	1	37.80	1	38.05	39.45	0	2,764	0.00%
2023/09/28	5	38.44	13	38.59	37.35	-8	2,701	-0.30%
2023/09/27	13	39.13	6	38.73	39.30	7	2,625	0.27%
2023/09/26	3	38.72	1	38.85	38.65	2	2,589	0.08%
2023/09/25	1	38.45	1	39.30	38.50	0	2,581	0.00%
2023/09/20	3	38.95	3	38.75	36.95	0	2,583	0.00%
2023/09/11	3	35.42	0	0.00	35.15	3	2,425	0.12%
2023/09/08	1	36.95	1	36.90	36.85	0	2,477	0.00%
2023/09/01	1	38.35	4	37.51	37.55	-3	2,474	-0.12%
2023/08/31	6	36.61	4	36.13	37.20	2	2,380	0.08%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/07/24	1	31.55	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.00	0	0.00	32.25	1	3,439	0.03%
2023/07/18	1	34.50	0	0.00	34.40	1	3,558	0.03%
2023/07/14	0	0.00	1	34.30	34.60	-1	3,594	-0.03%
2023/07/12	1	36.30	0	0.00	36.25	1	3,655	0.03%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/29	1	37.30	25	37.13	37.25	-24	4,892	-0.49%
2023/06/21	7	36.80	0	0.00	36.85	7	5,128	0.14%
2023/06/16	26	38.05	21	38.35	37.45	5	5,078	0.10%
2023/06/15	1	36.80	0	0.00	37.00	1	4,935	0.02%
2023/06/14	20	37.07	1	37.10	37.25	19	4,851	0.39%
2023/06/13	10	36.24	10	36.60	36.25	0	4,776	0.00%
2023/06/09	1	35.00	0	0.00	35.50	1	4,651	0.02%
2023/06/08	0	0.00	1	35.25	35.20	-1	4,666	-0.02%
2023/06/06	1	35.35	2.1	35.21	34.85	-1.1	4,623	-0.02%
2023/06/02	4	36.58	7	36.91	36.50	-3	4,507	-0.07%
2023/06/01	5	36.35	4	36.20	36.60	1	4,411	0.02%
2023/05/31	9	36.77	8	37.13	37.50	1	4,208	0.02%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/26	1	32.35	0	0.00	32.20	1	3,955	0.03%
2023/05/25	2	32.90	0	0.00	32.75	2	3,937	0.05%
2023/05/19	3	33.10	0	0.00	33.20	3	3,870	0.08%
2023/05/18	1	33.45	36	34.00	33.55	-35	3,825	-0.91%
2023/05/17	0	0.00	1	33.70	33.70	-1	3,759	-0.03%
2023/05/16	3	32.15	0	0.00	32.05	3	3,697	0.08%
2023/05/12	0	0.00	14	31.00	31.60	-14	3,613	-0.39%
2023/05/11	4	31.35	0	0.00	30.40	4	3,575	0.11%
2023/05/09	4	32.35	0	0.00	32.55	4	3,515	0.11%
2023/05/08	4	32.85	0	0.00	32.80	4	3,481	0.11%
2023/05/05	2	32.70	0	0.00	32.60	2	3,470	0.06%
2023/05/04	2	32.65	0	0.00	32.70	2	3,461	0.06%
2023/05/03	2	33.03	0	0.00	33.00	2	3,460	0.06%
2023/05/02	5	33.67	0	0.00	33.50	5	3,433	0.15%
2023/04/28	0	0.00	2	34.20	34.10	-2	3,391	-0.06%
2023/04/27	1	33.15	0	0.00	32.45	1	3,290	0.03%
2023/04/25	1	32.60	1	32.55	32.55	0	3,231	0.00%
2023/04/24	1	34.20	1	34.10	34.15	0	3,180	0.00%
2023/04/21	0	0.00	15	32.03	32.25	-15	3,114	-0.48%
2023/04/20	3	33.03	0	0.00	32.90	3	3,084	0.10%
2023/04/18	0	0.00	1	34.35	34.00	-1	2,983	-0.03%
2023/04/17	1	33.55	1	34.20	34.75	0	2,940	0.00%
2023/04/13	1	33.95	1	34.30	33.80	0	2,810	0.00%
2023/04/12	16	34.94	3	34.63	34.90	13	2,666	0.49%
2023/04/11	3	32.23	5	32.44	33.90	-2	2,291	-0.09%
2023/04/07	1	30.95	0	0.00	30.60	1	2,001	0.05%
2023/04/06	36	30.30	0	0.00	30.55	36	1,954	1.84%
2023/03/31	1	31.35	0	0.00	31.25	1	1,893	0.05%
2023/03/30	6	32.35	6	32.02	31.45	0	1,736	0.00%
2023/03/13	0	0.00	1	27.55	27.45	-1	797	-0.13%
2023/03/09	0	0.00	2	28.70	28.50	-2	736	-0.27%
2023/03/03	2	28.08	0	0.00	28.65	2	627	0.32%
2023/03/02	0	0.00	20	28.59	28.10	-20	577	-3.46%
2023/03/01	20	27.54	0	0.00	27.75	20	511	3.91%
2023/02/17	0	25.20	0	0.00	25.30	0	525	0.00%
2023/02/16	1	25.45	0	0.00	25.35	1	525	0.19%
2023/02/02	0	0.00	1	25.00	25.00	-1	507	-0.20%
2023/02/01	1	24.90	0	0.00	24.95	1	499	0.20%
2023/01/30	1	24.80	0	0.00	24.75	1	485	0.21%
2022/12/01	14	24.03	0	0.00	23.80	14	408	3.43%
2022/11/17	0	0.00	1	24.65	24.50	-1	374	-0.27%
2022/11/16	1	24.50	0	0.00	24.50	1	314	0.32%
2022/11/10	0	0.00	1	22.75	22.65	-1	254	-0.39%
2022/11/09	3	24.00	2	22.88	23.15	1	243	0.41%
2022/09/20	0	0.00	1	22.65	22.55	-1	167	-0.60%
2022/09/19	0	0.00	8	22.50	22.50	-8	165	-4.84%
2022/09/16	0	0.00	1	23.15	22.85	-1	162	-0.61%
2022/09/15	0	0.00	2	23.45	23.45	-2	156	-1.28%
2022/09/14	12	23.50	1	23.05	23.75	11	136	8.07%
2022/09/13	1	22.60	0	0.00	22.75	1	94	1.06%
2022/03/30	0	0.00	1	22.85	22.85	-1	198	-0.50%
2022/03/24	1	23.20	0	0.00	23.15	1	222	0.45%
2022/02/15	0	0.00	11	23.67	23.30	-11	472	-2.33%
2022/02/07	0	0.00	2	22.80	23.10	-2	478	-0.42%
2021/12/02	1	24.95	1	25.25	24.35	0	434	0.00%
2021/11/23	0	0.00	1	26.00	26.00	-1	370	-0.27%
2021/10/01	0	0.00	90	20.98	21.15	-90	549	-16.38%
2021/09/01	0	0.00	1	23.95	23.80	-1	1,218	-0.08%
2021/08/31	90	23.47	0	0.00	23.35	90	1,216	7.40%
2021/08/13	1	25.10	0	0.00	24.80	1	1,329	0.08%
2021/07/22	0	0.00	1	29.35	29.25	-1	2,021	-0.05%
2021/07/09	1	28.90	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	1	29.15	29.30	-1	3,089	-0.03%
2021/07/06	0	0.00	1	29.80	29.55	-1	3,205	-0.03%
2021/07/05	1	30.80	8	31.19	30.75	-7	3,205	-0.22%
2021/07/02	8	29.52	0	0.00	30.35	8	3,113	0.26%
2021/06/29	1	28.70	0	0.00	28.70	1	3,127	0.03%
2021/06/28	1	27.85	0	0.00	29.30	1	3,090	0.03%
2021/06/23	0	0.00	1	26.40	26.10	-1	2,883	-0.03%
2021/06/03	0	0.00	1	27.15	26.85	-1	3,105	-0.03%
2021/05/26	0	0.00	3	25.50	25.55	-3	3,190	-0.09%
2021/05/25	1	25.90	0	0.00	25.90	1	3,204	0.03%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/12	0	0.00	1	23.45	23.70	-1	3,362	-0.03%
2021/05/11	0	0.00	1	26.10	26.05	-1	3,303	-0.03%
2021/05/07	0	0.00	2	29.65	29.50	-2	3,243	-0.06%
2021/05/06	1	28.05	1	27.85	28.00	0	3,198	0.00%
2021/05/04	4	30.54	1	29.30	29.05	3	3,133	0.10%
2021/04/28	2	36.73	0	0.00	36.15	2	2,814	0.07%
2021/04/27	4	38.51	0	0.00	36.70	4	2,724	0.15%
2021/04/26	2	36.80	2	37.23	37.50	0	2,428	0.00%
2021/04/23	4	33.80	3	34.10	34.10	1	2,190	0.05%
2021/04/21	0	0.00	1	31.30	32.00	-1	1,776	-0.06%
2021/04/19	1	29.80	0.2	30.50	29.75	0.8	1,787	0.05%
2021/04/16	0	0.00	1	29.90	29.90	-1	2,150	-0.05%
2021/04/14	1	29.65	0	0.00	29.65	1	2,202	0.05%
2021/04/09	0	0.00	1	30.90	31.25	-1	2,102	-0.05%
2021/04/07	0	0.00	3	31.32	31.05	-3	2,136	-0.14%
2021/04/06	4	31.85	5	31.81	31.60	-1	2,161	-0.05%
2021/03/31	0	0.00	2	30.00	29.90	-2	2,108	-0.09%
2021/03/29	0	0.00	5	30.00	30.10	-5	2,238	-0.22%
2021/03/25	2	29.90	0	0.00	29.45	2	2,298	0.09%
2021/03/24	1	30.00	1	30.00	29.95	0	2,293	0.00%
2021/03/22	1	30.45	1	30.60	30.55	0	2,295	0.00%
2021/03/19	1	30.00	2	30.05	30.10	-1	2,279	-0.04%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/12	2	30.50	0	0.00	30.35	2	2,460	0.08%
2021/03/11	2	31.03	0	0.00	30.50	2	2,545	0.08%
2021/03/08	1	31.95	2	31.65	30.90	-1	3,035	-0.03%
2021/03/04	0	0.00	1	31.30	31.75	-1	3,095	-0.03%
2021/02/19	1	31.00	0	0.00	31.25	1	3,010	0.03%
2021/02/18	1	30.90	1	30.50	30.90	0	2,976	0.00%
2021/02/17	1	30.70	5	30.64	30.60	-4	2,957	-0.14%
2021/01/19	2	30.25	2.1	30.14	30.05	-0.1	2,795	0.00%
2021/01/18	1	30.20	0	0.00	30.15	1	2,785	0.04%
2021/01/12	2	32.15	6	31.40	30.50	-4	2,683	-0.15%
2021/01/11	7	32.57	7	32.98	32.80	0	2,600	0.00%
2021/01/07	0	0.00	2	29.70	29.55	-2	2,216	-0.09%
2021/01/06	2	29.20	0	0.00	29.05	2	2,202	0.09%
2020/12/30	3	31.22	0	0.00	30.70	3	2,119	0.14%
2020/12/28	0	0.00	1	30.75	30.60	-1	2,003	-0.05%
2020/12/17	1	29.50	0	0.00	29.00	1	1,689	0.06%
2020/12/15	2	29.50	0	0.00	28.80	2	1,666	0.12%
2020/12/11	3	30.83	0	0.00	30.80	3	1,613	0.19%
2020/12/10	0	0.00	1	29.95	30.50	-1	1,483	-0.07%
2020/12/09	1	29.85	1	29.60	29.70	0	1,437	0.00%
2020/12/04	1	30.85	0	0.00	30.95	1	1,284	0.08%
2020/12/02	17	30.68	18	30.52	30.00	-1	1,011	-0.10%
2020/12/01	7	28.01	7	28.07	28.75	0	679	0.00%
2020/11/26	0	0.00	4	26.25	26.30	-4	570	-0.70%
2020/11/25	0	0.00	5	26.20	26.05	-5	567	-0.88%
2020/11/19	0	0.00	1	26.35	26.15	-1	502	-0.20%
2020/11/18	8	26.53	1	26.35	26.80	7	483	1.45%
2020/11/17	3	25.37	14	25.24	26.00	-11	404	-2.72%
2020/11/16	12	24.70	0	0.00	24.70	12	383	3.13%
2020/10/30	0	0.00	60	23.56	23.50	-60	466	-12.85%
2020/10/23	60	24.10	0	0.00	24.00	60	475	12.63%
2020/08/19	10	24.35	0	0.00	24.00	10	1,291	0.77%
2020/08/18	0	0.00	10	24.45	24.45	-10	1,291	-0.77%
2020/08/13	10	24.65	20	24.86	24.65	-10	1,381	-0.72%
2020/08/11	10	26.10	0	0.00	25.70	10	1,374	0.73%
2020/08/10	0	0.00	10	26.45	26.30	-10	1,377	-0.73%
2020/08/05	0	0.00	1	26.80	27.20	-1	1,451	-0.07%
2020/07/17	0	0.00	19	27.62	27.05	-19	2,035	-0.93%
2020/07/14	0	0.00	1	28.45	28.40	-1	2,323	-0.04%
2020/07/13	0	0.00	6	29.04	28.90	-6	2,321	-0.26%
2020/07/10	6	28.43	1	28.50	28.30	5	2,325	0.22%
2020/07/09	1	29.25	1	29.25	28.85	0	2,326	0.00%
2020/07/08	0	0.00	1	28.45	28.40	-1	2,320	-0.04%
2020/07/07	0	0.00	2	28.88	28.60	-2	2,329	-0.09%
2020/07/06	1	29.40	0.2	29.50	29.25	0.8	2,377	0.03%
2020/07/03	0	0.00	1	31.45	31.25	-1	2,400	-0.04%
2020/07/02	3	31.02	0	0.00	31.25	3	2,414	0.12%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/24	0	0.00	1	30.40	30.30	-1	2,557	-0.04%
2020/06/23	0	0.00	1	30.35	30.20	-1	2,615	-0.04%
2020/06/22	1	30.35	0	0.00	30.35	1	2,642	0.04%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/17	1	30.40	1	30.30	30.35	0	2,708	0.00%
2020/06/16	2	30.05	0	0.00	30.05	2	2,681	0.07%
2020/06/12	1	28.35	0	0.00	28.90	1	2,715	0.04%
2020/06/08	3	30.42	2	30.15	30.00	1	2,910	0.03%
2020/06/05	1	30.10	0	0.00	30.20	1	3,096	0.03%
2020/05/28	0	0.00	2	30.20	29.10	-2	3,575	-0.06%
2020/05/11	10	29.82	0	0.00	29.20	10	3,846	0.26%
2020/05/08	2	32.25	27	31.94	32.35	-25	3,751	-0.67%
2020/05/07	15	31.17	20	31.42	31.70	-5	3,689	-0.14%
2020/05/05	30	31.02	30	31.35	30.80	0	3,796	0.00%
2020/05/04	30	30.91	0	0.00	31.00	30	3,828	0.78%
2020/04/28	2	30.40	0	0.00	30.10	2	3,824	0.05%
2020/04/22	0	0.00	2	29.60	30.40	-2	4,070	-0.05%
2020/04/21	0	0.00	0.1	30.15	30.30	-0.1	4,030	0.00%
2020/04/20	15	29.98	16	30.03	29.65	-1	3,886	-0.03%
2020/04/17	1	28.70	10	29.85	28.90	-9	3,783	-0.24%
2020/04/16	10	29.30	1	29.20	29.20	9	3,753	0.24%
2020/04/15	1	28.75	1	28.85	28.70	0	3,738	0.00%
2020/04/14	0	0.00	1	28.80	28.70	-1	3,759	-0.03%
2020/04/10	1	28.35	0	0.00	28.15	1	3,774	0.03%
2020/04/09	0	0.00	1	29.05	28.50	-1	3,806	-0.03%
2020/04/08	2	28.18	0	0.00	28.30	2	3,832	0.05%
2020/03/27	2	25.90	2	24.60	24.60	0	3,910	0.00%
2020/03/20	2	19.75	2	20.88	20.95	0	5,224	0.00%
2020/03/11	3	32.07	3	32.30	29.50	0	5,018	0.00%
2020/03/10	10	30.13	11	30.22	31.70	-1	4,819	-0.02%
2020/03/09	27	30.18	23	30.26	29.30	4	4,611	0.09%
2020/03/06	5	29.75	13	29.71	29.60	-8	4,509	-0.18%
2020/03/05	3	30.10	1	29.85	29.25	2	4,481	0.04%
2020/03/04	0	0.00	2	29.00	29.00	-2	4,376	-0.05%
2020/03/02	2	28.30	0	0.00	28.00	2	4,328	0.05%
2020/02/26	0	0.00	5	29.80	29.45	-5	4,287	-0.12%
2020/02/25	2	28.80	0	0.00	29.35	2	4,308	0.05%
2020/02/24	0	0.00	1	29.50	29.15	-1	4,309	-0.02%
2020/02/19	1	28.80	0	0.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	1	29.20	29.05	-1	4,401	-0.02%
2020/02/17	1	30.25	3	29.88	29.50	-2	4,414	-0.05%
2020/02/14	1	29.65	0	0.00	30.05	1	4,553	0.02%
2020/02/13	4	29.95	0	0.00	29.40	4	4,545	0.09%
2020/02/12	6	29.91	1	29.75	30.10	5	4,483	0.11%
2020/02/11	1	28.60	0	0.00	29.30	1	4,329	0.02%
2020/02/05	14	28.21	10	28.12	27.95	4	4,086	0.10%
2020/01/30	17	28.39	5	27.13	27.10	12	3,915	0.31%
2020/01/20	4	30.54	7	30.22	30.10	-3	3,871	-0.08%
2020/01/17	22	29.35	18	29.38	29.95	4	3,698	0.11%
2020/01/13	1	28.05	0	0.00	28.00	1	3,481	0.03%
2020/01/08	4	28.25	4	28.00	27.90	0	3,434	0.00%
2020/01/03	4	29.14	0	0.00	28.75	4	3,334	0.12%
2020/01/02	6	29.62	5	29.63	29.50	1	3,281	0.03%
2019/12/27	45	29.73	45	29.25	29.10	0	3,122	0.00%
2019/12/26	20	28.70	20	28.91	28.70	0	3,017	0.00%
2019/12/24	1	30.00	2	29.83	29.45	-1	2,917	-0.03%
2019/12/23	3	32.28	3	32.30	30.90	0	2,803	0.00%
2019/12/20	30	31.59	30	31.55	31.55	0	2,566	0.00%
2019/12/19	104	31.88	104	31.50	31.50	0	2,484	0.00%	大買/大賣/
2019/12/18	78	30.14	79	30.82	31.25	-1	2,032	-0.05%
2019/12/17	3	28.45	7	27.53	28.45	-4	1,697	-0.24%
2019/12/12	4	26.08	1	26.20	25.85	3	1,329	0.23%
2019/12/05	0	0.00	3	25.82	25.75	-3	1,283	-0.23%
2019/12/04	1	25.55	1	26.10	25.50	0	1,393	0.00%
2019/12/03	1	26.00	0	0.00	26.00	1	1,401	0.07%
2019/11/20	0	0.00	2	26.08	25.90	-2	1,595	-0.13%
2019/11/19	2	25.58	1	25.90	25.40	1	1,549	0.06%
2019/11/18	1	26.35	1	26.30	26.00	0	1,553	0.00%
2019/11/15	1	26.05	0	0.00	25.85	1	1,548	0.06%
2019/11/14	1	25.90	0	0.00	25.75	1	1,566	0.06%
2019/11/13	2	26.00	1	26.05	26.15	1	1,535	0.07%
2019/10/30	0	0.00	1	23.75	23.45	-1	1,469	-0.07%
2019/10/29	1	23.80	0	0.00	23.35	1	1,521	0.07%
2019/10/01	6	23.70	0	0.00	23.85	6	2,369	0.25%
2019/09/10	4	25.15	5	25.10	25.25	-1	2,220	-0.05%
2019/09/06	3	26.00	3	26.13	26.10	0	2,168	0.00%
2019/09/02	7	24.11	13	24.27	24.30	-6	1,984	-0.30%
2019/08/30	0	0.00	1	23.80	23.75	-1	1,949	-0.05%
2019/08/29	4	24.01	3	24.97	22.85	1	1,900	0.05%
2019/08/19	11	23.00	2	23.28	23.05	9	1,473	0.61%
2019/08/12	4	21.35	2	21.23	21.00	2	1,357	0.15%
2019/08/08	2	20.90	0	0.00	21.35	2	1,344	0.15%
2019/07/31	6	21.92	9	22.09	22.40	-3	1,328	-0.23%
2019/07/30	3	21.50	20	21.20	21.05	-17	1,276	-1.33%
2019/07/29	1	22.65	0	0.00	22.55	1	1,252	0.08%
2019/07/25	0	0.00	1	23.60	23.70	-1	1,215	-0.08%
2019/07/24	3	23.68	0	0.00	23.00	3	1,155	0.26%
2019/07/23	27	23.21	11	23.34	23.95	16	1,073	1.49%
2019/07/22	4	21.86	8	22.45	21.80	-4	974	-0.41%
2019/07/19	0	0.00	12	22.75	22.75	-12	939	-1.28%
2019/07/17	0	0.00	1	23.35	23.10	-1	858	-0.12%
2019/07/16	0	0.00	1	23.60	23.40	-1	828	-0.12%
2019/07/15	1	21.65	2	23.00	23.00	-1	727	-0.14%
2019/07/12	0	0.00	4	21.30	21.00	-4	649	-0.62%
2019/07/11	2	20.75	6	20.32	20.90	-4	610	-0.66%
2019/07/04	2	18.60	0	0.00	18.50	2	534	0.37%
2019/07/03	2	18.05	0	0.00	18.15	2	549	0.36%
2019/06/28	2	18.05	0	0.00	17.90	2	596	0.34%
2019/06/20	0	0.00	4	17.93	18.25	-4	610	-0.65%
2019/06/19	4	16.85	2	17.85	17.95	2	598	0.33%
2019/05/30	4	17.99	0	0.00	17.95	4	559	0.71%
2019/05/24	16	18.00	0	0.00	18.45	16	554	2.89%
2019/05/20	2	18.20	0	0.00	18.15	2	558	0.36%
2019/05/17	2	20.00	0	0.00	18.85	2	545	0.37%
2019/05/10	0	0.00	7	19.62	19.95	-7	494	-1.41%
2019/05/09	2	19.70	0	0.00	19.70	2	480	0.42%
2019/05/08	1	19.00	0	0.00	20.05	1	440	0.23%
2019/05/06	0	0.00	6	19.38	19.10	-6	422	-1.42%
2019/05/02	6	18.75	0	0.00	18.85	6	384	1.56%
2019/04/30	4	18.40	5	18.73	18.65	-1	378	-0.26%
2019/04/26	3	18.90	6	19.05	18.80	-3	354	-0.85%
2019/04/17	5	17.74	0	0.00	18.25	5	275	1.81%
2019/04/16	3	16.97	0	0.00	17.05	3	257	1.16%
2018/11/23	0	0.00	1	13.20	12.80	-1	138	-0.72%
2018/11/02	0	0.00	1	12.00	12.15	-1	127	-0.78%
2018/09/10	0	0.00	2	13.00	13.00	-2	134	-1.49%
2018/08/01	2	15.00	0	0.00	14.75	2	303	0.66%
2018/03/16	0	0.00	4	18.95	18.75	-4	230	-1.74%
2018/03/15	2	18.40	0	0.00	18.40	2	224	0.89%
2018/03/14	1	18.65	0	0.00	18.65	1	224	0.44%
2018/03/13	1	18.75	0	0.00	18.95	1	219	0.45%