康全電訊 (8089)-永豐金-屏東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	69.50	0	0.00	71.50	0	1,207	0.00%
2025/02/25	1	67.30	0	0.00	66.80	1	1,225	0.08%
2025/02/10	0	64.00	0	0.00	64.00	0	2,099	0.00%
2025/01/17	5	70.80	0	0.00	70.60	5	2,313	0.22%
2025/01/13	0	70.80	0	0.00	70.40	0	2,400	0.00%
2025/01/10	3	78.40	0	0.00	73.00	3	2,386	0.13%
2025/01/07	2	80.10	0	0.00	79.50	2	2,444	0.08%
2025/01/02	3	78.70	1	79.80	79.00	2	2,502	0.08%
2024/12/31	4	78.80	1	78.80	78.70	3	2,525	0.12%
2024/12/30	1	78.70	1	79.20	79.50	0	2,550	0.00%
2024/12/27	4	80.15	2	79.50	79.50	2	2,554	0.08%
2024/12/26	1	80.60	1	81.30	81.00	0	2,561	0.00%
2024/12/25	0	0.00	1	81.10	80.90	-1	2,572	-0.04%
2024/12/24	3	80.33	0	0.00	80.30	3	2,593	0.12%
2024/12/23	1	82.70	0	0.00	82.60	1	2,640	0.04%
2024/12/19	1	79.60	1	79.90	81.50	0	2,683	0.00%
2024/12/18	1	80.20	2	80.40	80.60	-1	2,704	-0.04%
2024/12/17	1	79.90	1	80.20	79.90	0	2,715	0.00%
2024/12/16	1	79.60	2	80.35	79.50	-1	2,729	-0.04%
2024/12/13	1	78.60	1	78.90	79.10	0	2,748	0.00%
2024/12/12	1	82.80	1	83.80	81.70	0	2,742	0.00%
2024/12/11	7	81.77	4	82.25	82.30	3	2,736	0.11%
2024/12/10	1.1	88.40	0	0.00	88.40	1.1	2,674	0.04%
2024/12/09	0	0.00	1	98.30	98.20	-1	2,758	-0.04%
2024/12/06	7	100.10	4	99.55	99.00	3	2,768	0.11%
2024/12/05	4	101.00	4	101.50	102.50	0	2,760	0.00%
2024/12/03	1	99.00	1	99.20	99.70	0	2,765	0.00%
2024/11/28	6	99.23	7	97.86	99.80	-1	2,913	-0.03%
2024/11/27	5.1	96.09	6	97.67	94.50	-0.9	2,891	-0.03%
2024/11/26	2	101.25	0	0.00	100.00	2	2,889	0.07%
2024/11/22	1	102.50	1	101.00	100.00	0	3,034	0.00%
2024/11/20	2	101.95	2	102.50	101.50	0	3,284	0.00%
2024/11/18	0	0.00	16	111.44	111.50	-16	3,532	-0.45%
2024/11/15	1	116.00	2	113.00	112.50	-1	3,557	-0.03%
2024/11/14	4	113.25	98	112.12	115.50	-94	3,492	-2.69%
2024/11/13	66	115.06	2	114.00	111.00	64	3,314	1.93%
2024/11/12	47	111.36	0	0.00	114.00	47	3,076	1.53%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	1	95.50	0	0.00	94.90	1	2,990	0.03%
2024/10/30	3	85.80	0	0.00	85.80	3	2,817	0.11%
2024/10/21	50	85.46	50	84.20	85.30	0	2,893	0.00%
2024/10/16	6	87.20	6	88.53	86.80	0	3,105	0.00%
2024/10/15	1	88.30	1	88.90	87.70	0	3,103	0.00%
2024/10/14	1	88.50	0	0.00	86.80	1	3,071	0.03%
2024/10/11	2	94.15	1	95.10	94.10	1	3,005	0.03%
2024/10/08	0	0.00	2	103.00	105.00	-2	2,948	-0.07%
2024/10/07	2	105.00	0	0.00	105.00	2	2,951	0.07%
2024/09/27	1	110.50	0	0.00	108.50	1	2,908	0.03%
2024/09/24	0	0.00	1.5	112.33	113.50	-1.5	3,084	-0.05%
2024/09/23	1	109.50	0.5	108.00	106.00	0.5	3,133	0.02%
2024/09/20	0.1	113.75	0	0.00	112.00	0.1	3,207	0.00%
2024/09/16	2	116.00	0	0.00	116.50	2	3,153	0.06%
2024/09/13	1	111.00	1	112.00	112.50	0	3,116	0.00%
2024/09/10	4	112.75	5	113.00	113.50	-1	3,082	-0.03%
2024/09/09	0	0.00	1	121.50	122.50	-1	2,987	-0.03%
2024/09/03	1	125.00	0	0.00	122.00	1	3,130	0.03%
2024/08/27	2	127.00	4	127.00	126.50	-2	3,090	-0.06%
2024/08/26	5	126.10	0	0.00	124.00	5	3,032	0.16%
2024/08/22	1	140.00	2	141.50	147.00	-1	2,786	-0.04%
2024/08/20	3	131.83	2	139.00	141.50	1	2,394	0.04%
2024/08/19	0	0.00	3	129.00	129.00	-3	2,287	-0.13%
2024/08/06	0	0.00	3	100.00	97.70	-3	2,725	-0.11%
2024/07/26	0	0.00	2	117.00	116.50	-2	3,089	-0.06%
2024/07/23	9	114.44	7	114.86	116.00	2	3,110	0.06%
2024/07/22	1	107.50	1	111.50	112.50	0	3,050	0.00%
2024/07/19	4	108.88	5	108.20	110.00	-1	3,161	-0.03%
2024/07/18	3	103.17	1	105.50	102.50	2	3,129	0.06%
2024/07/17	11	119.77	9	120.28	113.00	2	3,079	0.06%
2024/07/16	2	127.50	0	0.00	125.00	2	3,011	0.07%
2024/07/12	4	127.25	2	124.50	124.00	2	3,182	0.06%
2024/07/02	1	124.00	0	0.00	123.00	1	3,151	0.03%
2024/06/27	2	113.75	3	114.33	112.00	-1	2,898	-0.03%
2024/06/26	0	0.00	21	110.12	115.50	-21	2,860	-0.73%
2024/06/20	3	106.83	0	0.00	109.00	3	2,785	0.11%
2024/06/19	10	108.20	0	0.00	105.00	10	2,806	0.36%
2024/06/18	4	109.63	0	0.00	110.00	4	2,823	0.14%
2024/06/13	5	106.90	0	0.00	105.00	5	2,985	0.17%
2024/06/12	1	106.00	0	0.00	108.00	1	3,052	0.03%
2024/06/11	61	105.91	61	101.57	104.00	0	3,108	0.00%
2024/06/07	41	107.20	40	109.25	108.00	1	3,083	0.03%
2024/06/06	0	0.00	1	109.00	106.50	-1	2,978	-0.03%
2024/06/05	11	98.95	12	99.51	100.00	-1	2,945	-0.03%
2024/06/04	1	107.00	0	0.00	101.50	1	2,964	0.03%
2024/05/24	1	99.00	0	0.00	99.50	1	3,089	0.03%
2024/05/20	2	94.85	34	95.90	97.40	-32	3,125	-1.02%
2024/05/17	29	95.03	0	0.00	94.80	29	3,193	0.91%
2024/05/16	0	0.00	1	90.80	91.10	-1	3,071	-0.03%
2024/05/10	1	84.70	2	83.55	84.30	-1	3,202	-0.03%
2024/05/09	1	85.00	2	85.10	82.40	-1	3,290	-0.03%
2024/05/08	1	81.90	1	84.70	84.20	0	3,241	0.00%
2024/05/07	4	81.48	2	79.70	82.50	2	3,173	0.06%
2024/04/30	1	78.00	1	76.30	75.60	0	3,298	0.00%
2024/04/26	5	77.80	5	77.20	77.30	0	3,360	0.00%
2024/04/25	1	79.50	2	77.50	77.90	-1	3,317	-0.03%
2024/04/24	1	75.10	3	74.47	74.00	-2	3,168	-0.06%
2024/04/23	2	72.60	41	72.27	72.00	-39	3,164	-1.23%
2024/04/22	44	75.67	0	0.00	74.00	44	3,155	1.39%
2024/04/19	11	74.09	12.1	75.47	77.00	-1.1	3,116	-0.04%
2024/04/18	2	67.60	0	0.00	73.50	2	2,986	0.07%
2024/03/29	0	67.50	0	0.00	67.20	0	3,613	0.00%
2024/03/22	2	63.00	4	63.40	62.50	-2	3,932	-0.05%
2024/03/21	0.1	65.10	0	0.00	63.70	0.1	3,967	0.00%
2024/03/20	1	67.60	1	68.20	67.20	0	4,025	0.00%
2024/03/19	0	67.00	0	0.00	66.90	0	4,148	0.00%
2024/03/18	3	67.03	3	66.33	67.10	0	4,195	0.00%
2024/03/15	2	66.10	0	0.00	64.80	2	4,141	0.05%
2024/03/14	1	75.50	1	73.20	72.00	0	4,104	0.00%
2024/03/12	1	77.20	1	75.80	76.60	0	3,985	0.00%
2024/03/11	2	72.50	2	73.35	71.80	0	3,950	0.00%
2024/03/08	0	0.00	5	76.70	72.00	-5	3,932	-0.13%
2024/03/07	5	82.00	5	86.60	80.00	0	3,875	0.00%
2024/03/06	5	91.00	0	0.00	88.80	5	3,766	0.13%
2024/03/05	5	93.00	15	93.69	93.90	-10	3,764	-0.27%
2024/03/04	5	92.10	0	0.00	94.00	5	3,763	0.13%