立碁 (8111)-永豐金-屏東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.05	8	37.66	37.00	-7	14,081	-0.05%
2024/11/21	1	37.60	0	0.00	37.60	1	14,042	0.01%
2024/11/20	1	37.25	5	36.50	37.25	-4	14,014	-0.03%
2024/11/19	6	37.63	0	0.00	37.00	6	13,964	0.04%
2024/11/15	7	35.95	1	36.05	36.60	6	13,847	0.04%
2024/11/14	1	37.00	16	36.48	36.35	-15	13,769	-0.11%
2024/11/13	1	38.85	0	0.00	38.15	1	13,679	0.01%
2024/11/12	5	38.75	1	38.40	38.55	4	13,631	0.03%
2024/11/11	1	39.45	4	40.31	39.50	-3	13,561	-0.02%
2024/11/08	0	0.00	10	41.40	42.30	-10	13,449	-0.07%
2024/11/07	13	44.43	1	43.25	43.80	12	13,237	0.09%
2024/11/05	4	43.90	12	44.40	43.60	-8	12,998	-0.06%
2024/11/04	42	44.28	26	44.26	43.70	16	12,751	0.13%
2024/11/01	21	41.41	2	41.40	42.35	19	12,203	0.16%
2024/10/30	7	40.64	4	40.65	40.05	3	11,971	0.03%
2024/10/29	4	40.43	4	40.68	40.30	0	11,900	0.00%
2024/10/28	6	41.40	12	41.30	41.05	-6	11,828	-0.05%
2024/10/25	17	44.11	17	44.50	43.50	0	11,667	0.00%
2024/10/24	5	43.00	2	44.65	43.30	3	11,568	0.03%
2024/10/23	13	45.02	15	44.95	44.75	-2	11,365	-0.02%
2024/10/22	5	44.20	0	0.00	44.30	5	11,188	0.04%
2024/10/21	2	45.25	5	44.84	44.50	-3	11,078	-0.03%
2024/10/18	7	45.89	11	45.17	44.45	-4	10,928	-0.04%
2024/10/17	51	47.70	47	47.24	46.40	4	10,672	0.04%
2024/10/16	18	43.52	25	46.59	47.95	-7	10,089	-0.07%
2024/10/15	39	45.83	12	43.43	43.60	27	9,619	0.28%
2024/10/14	20	44.71	21	45.56	45.80	-1	9,155	-0.01%
2024/10/11	35	46.09	37	45.87	44.80	-2	8,568	-0.02%
2024/10/09	17	44.13	14	45.00	46.25	3	7,787	0.04%
2024/10/08	23	42.81	13	42.59	42.05	10	7,487	0.13%
2024/10/07	21	45.41	19	45.23	44.70	2	7,337	0.03%
2024/10/04	8	42.90	11	42.94	43.25	-3	5,904	-0.05%
2024/10/01	30	36.09	60	36.90	39.35	-30	5,635	-0.53%
2024/09/30	40	35.28	31	34.76	35.80	9	4,976	0.18%
2024/09/27	43	34.33	14	34.61	33.80	29	4,604	0.63%
2024/09/26	30	34.68	30	34.59	33.45	0	4,304	0.00%
2024/09/25	14	33.67	54	33.96	35.20	-40	3,569	-1.12%
2024/09/24	28	31.21	19	31.08	32.00	9	3,017	0.30%
2024/09/23	10	30.15	0	0.00	30.00	10	2,747	0.36%
2024/09/20	25	29.00	3	29.72	28.70	22	2,663	0.83%
2024/09/19	21	30.06	21	30.09	30.10	0	2,597	0.00%
2024/09/18	9	31.11	14	30.68	29.70	-5	2,501	-0.20%
2024/09/16	0	0.00	3	30.20	30.80	-3	2,295	-0.13%
2024/09/13	1	29.00	3	29.45	29.75	-2	2,211	-0.09%
2024/09/10	2	28.85	0	0.00	27.30	2	2,154	0.09%
2024/09/06	11	27.97	0	0.00	27.70	11	2,129	0.52%
2024/09/03	0	0.00	10	28.05	28.20	-10	2,073	-0.48%
2024/09/02	6	30.10	1	29.40	29.20	5	2,028	0.25%
2024/08/30	16	30.10	6	30.10	29.90	10	1,832	0.55%
2024/08/29	5	28.33	5	29.52	29.10	0	1,522	0.00%
2024/08/28	7	27.91	14	27.81	28.00	-7	1,220	-0.57%
2024/08/27	5	25.35	0	0.00	26.15	5	866	0.58%
2024/07/09	10	26.77	17	26.17	26.25	-7	753	-0.93%
2024/07/08	19	24.94	4	25.70	25.70	15	628	2.39%
2024/06/14	0	0.00	6	23.08	23.05	-6	1,062	-0.56%
2024/05/29	0	24.95	0	0.00	24.85	0	1,075	0.00%
2024/05/24	0	0.00	1	24.00	24.00	-1	1,084	-0.09%
2024/05/22	0	0.00	5	25.00	24.85	-5	1,100	-0.45%
2024/05/16	6	24.47	0	0.00	24.65	6	1,126	0.53%
2024/04/22	0	0.00	2	22.70	22.70	-2	1,808	-0.11%
2024/04/19	0	0.00	10	23.70	23.10	-10	1,834	-0.55%
2024/04/17	10	25.18	0	0.00	25.20	10	2,047	0.49%
2024/04/11	6	27.00	0	0.00	26.95	6	2,508	0.24%
2024/04/10	0	0.00	1	26.85	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	5	25.60	26.25	-5	2,435	-0.21%
2024/04/08	2	26.60	25	26.48	26.60	-23	2,390	-0.96%
2024/04/03	1	25.25	12	25.54	25.65	-11	2,319	-0.47%
2024/04/02	25	23.94	15	23.98	24.10	10	2,232	0.45%
2024/04/01	25	23.42	0	0.00	23.50	25	2,194	1.14%
2024/03/29	6	23.11	1	22.65	23.05	5	2,169	0.23%
2024/03/28	15	23.65	70	23.19	23.00	-55	2,140	-2.57%
2024/03/27	33	22.39	0	0.00	22.55	33	2,067	1.60%
2024/03/26	10	21.85	0	0.00	21.90	10	2,026	0.49%
2024/03/20	2	20.45	3	20.50	20.55	-1	1,960	-0.05%
2024/03/15	2	20.38	0	0.00	20.20	2	1,957	0.10%
2024/03/07	0	0.00	2	20.28	20.20	-2	1,938	-0.10%
2024/02/27	0	0.00	2	20.95	20.90	-2	1,923	-0.10%
2024/02/21	0	0.00	4	21.83	21.80	-4	1,903	-0.21%
2024/02/05	3	21.17	0	0.00	21.00	3	1,848	0.16%
2024/02/02	8	22.49	7	22.75	21.85	1	1,819	0.06%
2024/02/01	7	22.89	0	0.00	22.85	7	1,817	0.39%
2024/01/29	0	0.00	9	20.78	20.75	-9	1,618	-0.56%
2024/01/26	10	22.24	1	21.75	21.05	9	1,603	0.56%
2024/01/25	1	20.90	0	0.00	20.90	1	1,484	0.07%
2024/01/19	0	20.65	0	0.00	20.60	0	1,385	0.00%
2024/01/18	10	21.27	10	21.30	20.60	0	1,348	0.00%
2024/01/17	0	21.10	0	0.00	20.30	0	1,288	0.00%
2024/01/16	2	20.45	2	20.85	20.30	0	1,241	0.00%
2024/01/12	7	21.12	4	21.46	20.80	3	1,185	0.25%
2024/01/11	60	21.73	61	22.05	21.15	-1	1,129	-0.09%
2024/01/10	1	21.40	3	21.75	21.40	-2	924	-0.22%
2024/01/09	0	0.00	7	21.31	20.25	-7	773	-0.90%
2024/01/08	7	20.55	0	0.00	20.55	7	418	1.67%
2024/01/03	0	18.80	0	0.00	18.65	0	346	0.00%
2023/11/09	0	0.00	4	19.00	19.00	-4	241	-1.66%
2023/11/08	4	18.85	0	0.00	18.90	4	150	2.66%
2023/10/05	0	0.00	1	17.50	17.50	-1	180	-0.55%
2023/09/28	0	17.95	0	0.00	17.50	0	198	0.01%
2023/09/15	0	0.00	11	18.30	18.25	-11	242	-4.53%
2023/05/19	0	0.00	1	21.15	20.80	-1	1,654	-0.06%
2023/05/10	0	0.00	1	21.55	21.45	-1	1,635	-0.06%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/04/19	0	0.00	5	25.30	25.40	-5	1,257	-0.40%
2023/04/18	0	0.00	2	23.25	23.10	-2	1,137	-0.18%
2023/04/13	3	22.97	2	23.08	22.85	1	1,101	0.09%
2023/04/07	2	23.10	2	22.60	22.55	0	1,065	0.00%
2023/03/22	3	23.45	0	0.00	22.75	3	987	0.30%
2023/03/16	2	22.50	2	23.00	22.50	0	913	0.00%
2023/03/14	0	0.00	2	22.70	22.50	-2	874	-0.23%
2023/03/13	0	0.00	2	22.30	22.20	-2	850	-0.24%
2023/03/10	0	0.00	2	22.90	22.95	-2	833	-0.24%
2023/03/08	53	24.34	58	23.86	23.70	-5	762	-0.66%
2023/03/07	9	22.27	9	22.37	22.70	0	602	0.00%
2023/03/03	0	0.00	4	20.50	20.40	-4	509	-0.78%
2023/03/01	0	0.00	5	21.41	20.65	-5	479	-1.04%
2023/02/24	0	0.00	1	20.10	20.10	-1	418	-0.24%
2023/02/22	1	19.45	6	19.38	19.40	-5	329	-1.52%
2023/02/21	0	0.00	2	17.65	18.55	-2	222	-0.90%
2023/02/17	0	16.70	0	0.00	16.75	0	196	0.00%
2023/02/10	0	0.00	1	16.75	16.70	-1	208	-0.48%
2023/02/06	2	16.25	0	0.00	16.25	2	204	0.98%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/02/01	2	15.85	0	0.00	16.15	2	196	1.02%
2022/12/02	2	17.15	2	17.20	17.20	0	434	0.00%
2022/11/11	3	15.75	0	0.00	16.00	3	453	0.66%
2022/11/09	2	16.05	0	0.00	16.05	2	530	0.38%
2022/11/08	2	15.95	0	0.00	15.90	2	531	0.38%
2022/11/02	2	15.65	0	0.00	15.55	2	534	0.37%
2022/10/11	2	16.00	0	0.00	16.05	2	554	0.36%
2022/10/07	1	17.00	0	0.00	17.25	1	549	0.18%
2022/10/05	0	0.00	1	17.50	17.15	-1	548	-0.18%
2022/10/04	2	17.45	0	0.00	17.60	2	543	0.37%
2022/10/03	1	18.15	0	0.00	17.65	1	534	0.19%
2022/09/20	1	17.10	0	0.00	17.10	1	426	0.23%
2022/09/13	0	0.00	1	17.90	17.75	-1	509	-0.20%
2022/09/07	0	17.10	0	0.00	17.05	0	533	0.00%
2022/09/06	6	17.62	0	0.00	17.40	6	534	1.12%
2022/09/05	2	18.10	0	0.00	17.95	2	537	0.37%
2022/09/01	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/22	4	18.15	0	0.00	18.05	4	544	0.73%
2022/08/18	0	0.00	2	18.30	18.60	-2	537	-0.37%
2022/07/26	2	17.25	0	0.00	17.00	2	495	0.40%
2022/07/25	1	17.50	0	0.00	17.50	1	498	0.20%
2022/07/13	0	0.00	1	15.75	15.75	-1	526	-0.19%
2022/07/07	0	0.00	1	15.80	15.95	-1	537	-0.19%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/28	4	18.70	0	0.00	18.70	4	559	0.71%
2022/06/27	0	0.00	1	19.65	19.55	-1	566	-0.18%
2022/06/23	1	21.05	0	0.00	21.05	1	560	0.18%
2022/03/30	5	27.70	0	0.00	27.85	5	3,572	0.14%
2022/03/29	0	0.00	10	27.40	27.35	-10	3,734	-0.27%
2022/03/24	12	28.56	1	27.65	28.55	11	4,202	0.26%
2022/03/23	1	28.15	4	27.93	27.90	-3	4,270	-0.07%
2022/03/22	3	26.77	0	0.00	27.10	3	4,291	0.07%
2022/03/03	0	0.00	10	26.00	25.80	-10	7,490	-0.13%
2022/02/22	3	26.52	3	26.35	25.65	0	7,742	0.00%
2022/02/21	0	0.00	1	27.75	27.75	-1	7,863	-0.01%
2022/02/17	0	0.00	1	28.55	28.45	-1	8,011	-0.01%
2022/02/16	1	28.60	0	0.00	28.55	1	8,001	0.01%
2022/02/14	5	28.50	9	28.85	28.20	-4	7,979	-0.05%
2022/02/11	6	30.51	1	30.45	30.00	5	7,938	0.06%
2022/02/10	17	31.44	15	31.42	31.70	2	7,778	0.03%
2022/02/09	23	29.84	22	30.00	29.90	1	7,531	0.01%
2022/01/11	1	28.90	0	0.00	29.05	1	6,981	0.01%
2022/01/06	3	30.33	0	0.00	30.50	3	6,844	0.04%
2022/01/04	3	32.60	2	32.13	31.80	1	6,723	0.01%
2021/12/30	12	31.20	0	0.00	31.45	12	6,407	0.19%
2021/12/29	8	31.56	3	32.18	31.80	5	6,297	0.08%
2021/12/27	1	30.40	2	30.48	30.60	-1	5,897	-0.02%
2021/12/24	0	0.00	9	31.13	29.95	-9	5,814	-0.15%
2021/12/23	3	31.15	2	31.55	31.10	1	5,685	0.02%
2021/12/22	14	31.04	13	30.82	30.80	1	5,502	0.02%
2021/12/21	14	30.49	18	30.48	30.40	-4	5,278	-0.08%
2021/12/17	2	29.40	20	29.98	29.65	-18	4,961	-0.36%
2021/12/16	2	29.85	20	29.78	30.25	-18	4,811	-0.37%
2021/12/15	35	31.33	8	31.29	30.30	27	4,609	0.59%
2021/12/14	11	29.48	69	29.18	30.00	-58	4,087	-1.42%
2021/12/13	51	28.94	36.4	29.52	29.35	14.6	3,778	0.39%
2021/12/10	5	28.77	28	28.53	28.00	-23	3,381	-0.68%
2021/12/09	38	28.78	37	28.33	28.75	1	3,185	0.03%
2021/12/08	73	27.23	65	26.41	28.15	8	2,709	0.30%
2021/12/07	87	25.62	15	25.69	25.90	72	2,112	3.41%
2021/12/06	1	22.90	1	23.20	24.20	0	1,445	0.00%
2021/11/29	2	20.90	0	0.00	20.85	2	1,214	0.16%
2021/11/26	6	21.60	6	21.50	21.55	0	1,193	0.00%
2021/11/25	6	22.50	6	22.25	22.15	0	1,172	0.00%
2021/11/24	6	22.85	6	23.10	23.10	0	1,137	0.00%
2021/11/23	0	0.00	1	22.80	23.15	-1	1,043	-0.10%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	1	23.50	0	0.00	22.05	1	827	0.12%
2021/11/17	0	0.00	1	22.40	22.80	-1	632	-0.16%
2021/11/11	0	0.00	1	20.10	19.90	-1	448	-0.22%
2021/08/13	0	0.00	8	20.00	19.25	-8	2,316	-0.35%
2021/08/11	6	22.08	0	0.00	19.65	6	2,315	0.26%
2021/08/10	0	0.00	1	22.00	21.75	-1	1,903	-0.05%
2021/08/05	1	23.35	0	0.00	23.30	1	1,979	0.05%
2021/08/04	4	23.28	0	0.00	22.90	4	2,010	0.20%
2021/08/03	0	0.00	2	23.30	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	14	22.25	22.70	-14	1,998	-0.70%
2021/07/30	17	22.39	0	0.00	22.00	17	2,006	0.85%
2021/07/29	1	22.00	0	0.00	22.15	1	2,009	0.05%
2021/07/26	2	24.05	8	23.50	23.70	-6	1,981	-0.30%
2021/07/23	9	23.74	1	23.20	23.20	8	1,746	0.46%
2021/07/22	0	0.00	1	22.30	22.15	-1	1,632	-0.06%
2021/07/21	0	21.25	0	0.00	21.00	0	1,633	0.00%
2021/07/16	1	22.10	0	0.00	22.10	1	1,746	0.06%
2021/07/15	2	22.78	1	22.35	22.40	1	1,750	0.06%
2021/07/13	22	22.96	23	22.84	22.00	-1	1,689	-0.06%
2021/07/12	5	22.65	17	22.25	22.90	-12	1,651	-0.73%
2021/07/09	1	22.25	4	21.64	21.65	-3	1,591	-0.19%
2021/07/08	0	0.00	10	21.10	21.00	-10	1,637	-0.61%
2021/07/07	18	21.57	2	21.60	21.40	16	1,781	0.90%
2021/07/06	10	19.90	0	0.00	19.95	10	1,762	0.57%
2021/05/28	0	0.00	5	20.25	20.20	-5	4,145	-0.12%
2021/05/27	0	0.00	0	20.00	20.00	0	4,151	0.00%
2021/05/25	0	0.00	5	19.98	19.90	-5	4,163	-0.12%
2021/05/19	4	18.80	0	0.00	19.20	4	4,239	0.09%
2021/05/12	0	0.00	2	19.30	18.70	-2	4,110	-0.05%
2021/05/11	3	20.35	0	0.00	19.70	3	4,089	0.07%
2021/04/26	0	0.00	10	23.60	24.10	-10	3,910	-0.26%
2021/04/23	5	23.15	0	0.00	23.30	5	3,877	0.13%
2021/04/22	5	22.65	4	23.55	22.30	1	3,829	0.03%
2021/04/21	0	0.00	4	23.68	23.50	-4	3,786	-0.11%
2021/04/20	5	24.05	5	23.85	23.60	0	3,765	0.00%
2021/04/19	0	0.00	3	23.27	23.60	-3	3,741	-0.08%
2021/04/16	0	0.00	2	23.50	23.10	-2	3,708	-0.05%
2021/04/15	0	0.00	1	23.35	23.40	-1	3,695	-0.03%
2021/04/14	3	22.45	0	0.00	22.75	3	3,774	0.08%
2021/04/13	12	25.42	0	0.00	24.10	12	3,702	0.32%
2021/04/08	1	25.00	0	0.00	24.70	1	3,672	0.03%
2021/04/07	0	0.00	17	24.45	25.00	-17	3,569	-0.48%
2021/04/06	18	25.00	20	25.53	25.00	-2	3,426	-0.06%
2021/04/01	19	22.05	35	22.13	23.25	-16	3,033	-0.53%
2021/03/31	51	20.47	51	20.35	21.15	0	2,528	0.00%
2021/03/30	6	19.60	0	0.00	19.25	6	2,259	0.27%
2021/03/26	146	19.69	153	19.64	19.10	-7	2,238	-0.31%	大買/大賣/
2021/03/24	0	19.05	0	0.00	18.65	0	1,971	0.00%
2021/03/23	36	19.13	30	19.18	18.80	6	1,940	0.31%
2021/03/22	5	18.37	0	0.00	18.50	5	1,853	0.27%
2021/03/19	80	17.58	90	17.80	18.00	-10	1,795	-0.56%
2021/03/18	43	18.07	33	18.01	17.85	10	1,780	0.56%
2021/03/15	0	0.00	1	17.25	17.40	-1	1,816	-0.06%
2021/03/11	1	17.05	0	0.00	17.05	1	1,884	0.05%
2021/03/10	0	0.00	20	16.95	16.90	-20	1,903	-1.05%
2021/03/08	20	16.73	0	0.00	16.70	20	1,979	1.01%
2021/02/22	0	0.00	2	17.45	17.50	-2	2,288	-0.09%
2021/02/19	4	16.75	200	17.11	17.20	-196	2,271	-8.63%	大賣/鉅額交易
2021/02/18	10	16.45	70	16.46	16.60	-60	2,295	-2.61%
2021/02/17	1	16.25	1	16.30	16.25	0	2,314	0.00%
2021/02/05	30	16.11	30	16.26	16.05	0	2,318	0.00%
2021/02/04	27	15.96	27	16.05	16.00	0	2,629	0.00%
2021/02/03	34	15.99	34	16.12	16.05	0	2,744	0.00%
2021/02/02	45	16.04	5	16.35	15.95	40	2,771	1.44%
2021/02/01	20	15.45	90	15.81	16.00	-70	2,797	-2.50%
2021/01/29	47	15.77	47	15.84	15.60	0	2,840	0.00%
2021/01/26	12	15.93	12	16.03	15.85	0	2,955	0.00%
2021/01/25	15	15.75	15	15.85	16.00	0	2,981	0.00%
2021/01/22	60	16.02	60	16.15	15.90	0	3,010	0.00%
2021/01/20	20	15.75	0	0.00	15.65	20	3,145	0.64%
2021/01/19	10	16.15	10	16.25	16.15	0	3,231	0.00%
2021/01/18	14	15.32	14	15.66	15.85	0	3,254	0.00%
2021/01/15	30	15.95	0	0.00	15.90	30	3,270	0.92%
2021/01/13	20	16.30	15	16.46	16.25	5	3,417	0.15%
2021/01/12	181	16.51	0	0.00	16.20	181	3,478	5.20%	大買/鉅額交易
2021/01/11	15	16.80	0	0.00	16.80	15	3,540	0.42%
2021/01/08	31	17.05	0	0.00	16.95	31	3,698	0.84%
2021/01/07	0	0.00	181	17.39	17.25	-181	4,095	-4.42%	大賣/鉅額交易
2021/01/06	180	16.80	0	0.00	16.70	180	4,176	4.31%	大買/鉅額交易
2021/01/05	5	17.65	20	17.85	17.40	-15	4,160	-0.36%
2021/01/04	0	0.00	300	17.58	17.60	-300	4,079	-7.35%	大賣/鉅額交易
2020/12/31	20	16.75	111	16.95	16.80	-91	4,058	-2.24%	大賣/
2020/12/30	60	16.46	5	16.45	16.40	55	4,166	1.32%
2020/12/29	1	16.75	1	16.90	16.70	0	4,183	0.00%
2020/12/28	50	16.65	3	16.90	16.55	47	4,309	1.09%
2020/12/25	59	16.86	10	17.15	16.75	49	4,329	1.13%
2020/12/24	20	16.93	1	17.00	16.90	19	4,327	0.44%
2020/12/23	32	16.25	195	16.62	17.05	-163	4,225	-3.86%	大賣/鉅額交易
2020/12/22	3	16.35	3	16.50	16.00	0	4,217	0.00%
2020/12/21	40	16.39	10	16.55	16.30	30	4,244	0.71%
2020/12/18	70	16.58	70	16.84	16.55	0	4,327	0.00%
2020/12/17	94	16.47	0	0.00	16.50	94	4,337	2.17%
2020/12/16	70	16.62	133	16.72	16.70	-63	4,354	-1.45%	大賣/
2020/12/15	20	16.10	1	16.20	16.15	19	4,414	0.43%
2020/12/14	7	15.85	7	16.04	16.40	0	4,455	0.00%
2020/12/11	158	16.06	194	15.77	15.80	-36	4,514	-0.80%	大買/大賣/
2020/12/10	141	16.68	20	16.60	16.50	121	4,515	2.68%	大買/鉅額交易
2020/12/09	220	17.25	0	0.00	17.25	220	4,515	4.87%	大買/鉅額交易
2020/12/07	80	17.13	80	17.48	17.15	0	4,831	0.00%
2020/12/04	20	17.65	0	0.00	17.65	20	4,898	0.41%
2020/12/03	0	0.00	21	18.15	17.75	-21	5,109	-0.41%
2020/12/02	20	17.88	32	18.04	17.90	-12	5,226	-0.23%
2020/12/01	71	18.05	60	18.30	17.90	11	5,347	0.21%
2020/11/30	0	0.00	100	18.17	18.10	-100	5,665	-1.77%
2020/11/27	10	17.70	11	17.81	17.65	-1	5,793	-0.02%
2020/11/25	5	17.65	5	17.55	17.45	0	5,829	0.00%
2020/11/24	22	17.35	10	17.55	17.45	12	5,871	0.20%
2020/11/23	31	17.51	0	0.00	17.40	31	5,892	0.53%
2020/11/20	120	17.76	42	17.94	17.65	78	5,868	1.33%	大買/
2020/11/19	2	17.90	20	17.75	18.00	-18	5,840	-0.31%
2020/11/18	20	17.38	0	0.00	17.40	20	5,726	0.35%
2020/11/17	22	17.40	120	17.62	17.60	-98	5,713	-1.72%	大賣/
2020/11/16	30	17.30	6	17.20	17.20	24	5,674	0.42%
2020/11/13	37	17.49	10	17.60	17.45	27	5,658	0.48%
2020/11/12	165	17.80	225	18.15	17.40	-60	5,661	-1.06%	大買/大賣/
2020/11/11	265	17.82	175	17.80	17.75	90	5,349	1.68%	大買/大賣/
2020/11/10	20	17.48	20	17.61	17.50	0	5,250	0.00%
2020/11/09	70	17.39	70	17.68	17.55	0	5,251	0.00%
2020/11/06	28	17.69	8	17.95	17.60	20	5,242	0.38%
2020/11/05	90	17.48	250	17.67	17.85	-160	5,226	-3.06%	大賣/鉅額交易
2020/11/04	10	17.25	12	17.51	17.05	-2	5,278	-0.04%
2020/11/03	62	17.29	43	17.40	17.15	19	5,276	0.36%
2020/11/02	30	17.03	0	0.00	16.90	30	5,261	0.57%
2020/10/30	44	17.68	44	17.20	17.25	0	5,256	0.00%
2020/10/29	60	17.63	60	17.85	17.95	0	5,249	0.00%
2020/10/28	187	18.16	147	18.43	17.95	40	5,241	0.76%	大買/大賣/
2020/10/27	19	17.12	38	17.54	18.30	-19	5,130	-0.37%
2020/10/26	10	17.20	0	0.00	17.10	10	5,038	0.20%
2020/10/23	20	17.35	21	17.52	17.45	-1	5,017	-0.02%
2020/10/22	60	17.17	60	17.32	17.25	0	5,006	0.00%
2020/10/21	95	17.62	69	17.98	17.40	26	4,988	0.52%
2020/10/20	63	17.73	58	18.02	17.55	5	4,892	0.10%
2020/10/19	52	17.70	50	18.03	17.70	2	4,857	0.04%
2020/10/16	91	18.34	43	18.77	17.75	48	4,804	1.00%
2020/10/15	12	19.33	4	18.95	19.15	8	4,674	0.17%
2020/10/14	0	0.00	2	18.23	18.35	-2	4,280	-0.05%
2020/10/08	1	17.05	0	0.00	16.95	1	4,212	0.02%
2020/10/07	5	16.75	5	16.82	16.80	0	4,177	0.00%
2020/09/25	10	14.65	10	14.85	15.00	0	4,324	0.00%
2020/09/24	33	16.39	33	16.57	16.25	0	4,258	0.00%
2020/09/23	68	16.62	192	16.58	16.60	-124	4,226	-2.93%	大賣/鉅額交易
2020/09/22	100	16.16	60	16.23	16.10	40	4,141	0.97%
2020/09/21	50	16.96	50	17.17	16.95	0	4,105	0.00%
2020/09/18	120	17.28	70	17.38	16.95	50	4,087	1.22%	大買/
2020/09/17	20	17.10	7	17.10	17.15	13	3,999	0.33%
2020/09/16	14	17.00	0	0.00	16.90	14	3,958	0.35%
2020/09/15	0	0.00	10	17.40	16.90	-10	3,912	-0.26%
2020/09/14	10	17.13	0	0.00	16.70	10	3,906	0.26%
2020/09/10	16	18.47	5	18.40	17.50	11	3,821	0.29%
2020/09/09	0	0.00	1	17.30	17.70	-1	3,772	-0.03%
2020/09/08	20	16.57	14	16.81	17.00	6	3,657	0.16%
2020/09/07	0	0.00	34	16.11	15.95	-34	3,424	-0.99%
2020/09/04	39	15.20	6	15.33	15.30	33	3,268	1.01%
2020/09/03	5	15.23	24	15.36	15.25	-19	3,119	-0.61%
2020/09/02	10	13.80	34	14.46	14.55	-24	2,757	-0.87%
2020/09/01	0	0.00	1	13.00	13.25	-1	2,551	-0.04%
2020/08/31	19	13.30	2	13.55	13.20	17	2,531	0.67%
2020/08/28	1	13.30	2	12.65	13.00	-1	2,469	-0.04%
2020/08/27	0	0.00	3	12.62	12.50	-3	2,401	-0.12%
2020/08/25	0	0.00	2	12.55	12.55	-2	2,342	-0.09%
2020/08/19	0	0.00	2	12.80	12.55	-2	2,327	-0.09%
2020/08/18	1	13.05	2	12.85	12.75	-1	2,312	-0.04%
2020/08/13	6	12.89	6	12.83	12.65	0	2,258	0.00%
2020/08/12	6	13.11	1	13.20	12.90	5	2,226	0.22%
2020/08/11	1	12.45	12	12.45	12.40	-11	2,175	-0.51%
2020/08/10	14	13.10	3	13.03	13.20	11	2,134	0.52%
2020/08/06	1	12.30	0	0.00	12.00	1	1,985	0.05%
2020/08/05	6	12.68	7	12.69	12.35	-1	1,970	-0.05%
2020/08/04	1	12.35	0	0.00	12.35	1	1,949	0.05%
2020/08/03	22	12.64	22	12.30	12.25	0	1,920	0.00%
2020/07/31	1	12.35	0	0.00	12.20	1	1,866	0.05%
2020/07/24	5	12.40	0	0.00	12.05	5	1,802	0.28%
2020/07/22	0	0.00	10	12.50	12.60	-10	1,799	-0.56%
2020/07/17	83	13.62	83	13.33	13.05	0	1,874	0.00%
2020/07/16	2	13.20	2	13.40	13.10	0	1,811	0.00%
2020/07/15	0	0.00	45	12.83	12.40	-45	1,720	-2.62%
2020/07/14	29	13.67	6	13.52	13.20	23	1,683	1.37%
2020/07/13	75	14.24	50	14.08	13.55	25	1,607	1.56%
2020/07/10	61	12.38	60	12.76	13.50	1	1,452	0.07%
2020/07/09	15	11.69	1	12.30	12.30	14	1,299	1.08%
2020/07/07	6	11.46	12	11.74	11.25	-6	1,202	-0.50%
2020/07/06	10	11.80	4	11.78	11.80	6	1,149	0.52%
2020/06/22	0	0.00	1	11.10	10.85	-1	1,014	-0.10%
2020/06/19	0	0.00	2	11.80	11.65	-2	979	-0.20%
2020/06/18	2	11.55	0	0.00	11.90	2	923	0.22%
2020/06/17	0	0.00	14	10.90	10.85	-14	831	-1.68%
2020/06/16	19	11.53	7	10.86	11.40	12	782	1.53%
2020/06/15	5	10.55	0	0.00	10.55	5	623	0.80%
2020/06/12	2	9.75	0	0.00	9.76	2	602	0.33%
2020/06/02	3	10.10	0	0.00	9.94	3	576	0.52%
2020/05/28	0	0.00	5	9.91	9.80	-5	569	-0.88%
2020/05/27	7	9.82	0	0.00	9.99	7	558	1.25%
2020/04/27	0	0.00	1	9.66	9.68	-1	437	-0.23%
2020/04/23	0	0.00	1	9.70	10.45	-1	389	-0.26%
2020/04/22	2	9.58	0	0.00	9.58	2	256	0.78%
2020/03/27	0	0.00	1	7.51	7.50	-1	203	-0.49%
2020/03/26	1	7.16	0	0.00	7.21	1	187	0.53%
2020/03/18	0	0.00	2	6.04	5.88	-2	156	-1.28%
2019/10/24	0	0.00	2	9.98	10.05	-2	391	-0.51%
2019/10/18	0	0.00	2	9.98	9.94	-2	384	-0.52%
2019/09/17	1	9.84	1	9.71	9.70	0	231	0.00%
2019/08/26	0	0.00	1	9.52	9.51	-1	145	-0.69%
2019/08/21	0	0.00	1	9.90	9.80	-1	142	-0.70%
2019/08/20	2	10.03	0	0.00	10.00	2	137	1.46%
2019/05/06	3	10.75	0	0.00	10.50	3	443	0.68%
2019/04/17	0	0.00	4	11.70	11.30	-4	549	-0.73%
2019/04/16	13	11.67	9	11.86	11.40	4	535	0.75%
2019/04/02	7	10.61	0	0.00	10.55	7	445	1.57%
2019/03/29	1	10.55	0	0.00	10.50	1	442	0.23%
2019/02/21	0	0.00	1	10.90	10.95	-1	555	-0.18%
2019/02/19	1	11.35	0	0.00	11.35	1	541	0.18%
2019/02/15	0	0.00	2	10.90	10.65	-2	475	-0.42%
2018/12/24	0	0.00	0.1	9.81	9.81	-0.1	482	-0.02%
2018/12/21	0	0.00	0.1	9.80	9.88	-0.1	489	-0.02%
2018/12/19	0	0.00	3	10.05	10.00	-3	491	-0.61%
2018/12/13	0	0.00	1	10.70	10.70	-1	498	-0.20%
2018/12/12	2	10.30	0	0.00	10.20	2	413	0.48%
2018/12/11	0	0.00	1	10.25	10.25	-1	412	-0.24%
2018/12/10	0	0.00	1	10.25	10.20	-1	416	-0.24%
2018/12/03	2	11.15	2	10.88	10.75	0	456	0.00%
2018/11/29	0	0.00	1	10.10	10.15	-1	428	-0.23%
2018/11/13	0	0.00	2	10.35	10.60	-2	577	-0.35%
2018/11/07	0	0.00	1	10.20	10.25	-1	615	-0.16%
2018/11/06	0	0.00	1	9.90	9.92	-1	633	-0.16%
2018/10/31	0	0.00	1	8.94	8.94	-1	667	-0.15%
2018/10/16	2	9.05	0	0.00	9.09	2	1,371	0.15%
2018/10/11	2	8.54	1	8.54	8.54	1	1,449	0.07%
2018/10/02	0	0.00	1	10.90	10.85	-1	1,646	-0.06%
2018/09/26	0	0.00	1	11.00	10.90	-1	1,872	-0.05%
2018/09/20	1	10.55	1	10.55	10.55	0	2,133	0.00%
2018/09/19	0	0.00	1	10.90	10.90	-1	2,254	-0.04%
2018/09/18	4	11.00	1	10.80	10.80	3	2,450	0.12%
2018/09/17	0	0.00	1	11.20	11.10	-1	2,620	-0.04%
2018/09/13	1	11.00	1	10.95	10.95	0	3,420	0.00%
2018/09/11	0	0.00	1	11.25	11.25	-1	3,792	-0.03%
2018/09/07	1	12.10	0	0.00	11.80	1	4,010	0.02%
2018/09/05	1	12.10	0	0.00	12.10	1	4,141	0.02%
2018/08/24	1	12.15	0	0.00	11.90	1	4,912	0.02%
2018/08/23	1	12.40	0	0.00	12.10	1	4,960	0.02%
2018/08/03	0	0.00	3	14.85	14.30	-3	5,222	-0.06%
2018/08/02	1	14.40	0	0.00	14.10	1	5,176	0.02%
2018/08/01	4	13.95	4	14.00	14.00	0	5,151	0.00%
2018/07/16	3	13.50	1	13.60	13.45	2	5,087	0.04%
2018/07/13	11	13.55	1	13.90	13.45	10	5,069	0.20%
2018/07/12	2	13.50	0	0.00	13.35	2	5,032	0.04%
2018/07/09	0	0.00	1	14.25	14.25	-1	4,881	-0.02%
2018/07/06	0	0.00	1	14.30	14.20	-1	4,810	-0.02%
2018/07/05	3	14.58	2	15.10	14.45	1	4,773	0.02%
2018/07/04	10	14.85	10	14.94	14.70	0	4,740	0.00%
2018/07/02	1	15.30	0	0.00	15.00	1	4,635	0.02%
2018/06/29	2	15.93	0	0.00	15.75	2	4,562	0.04%
2018/06/28	7	16.34	6	16.54	16.30	1	4,470	0.02%
2018/06/27	33	16.99	32	16.98	16.50	1	4,373	0.02%
2018/06/25	18	16.98	15	17.18	16.90	3	4,025	0.07%
2018/06/22	0	0.00	10	14.90	15.95	-10	3,499	-0.29%
2018/06/20	10	15.35	0	0.00	13.80	10	3,230	0.31%
2018/06/19	0	0.00	6	14.13	14.85	-6	3,051	-0.20%
2018/06/14	13	14.18	10	14.30	13.80	3	2,858	0.10%
2018/06/12	2	15.00	2	13.65	13.90	0	2,802	0.00%
2018/06/08	7	12.64	8	12.73	13.10	-1	2,588	-0.04%
2018/06/07	0	0.00	3	12.00	11.95	-3	2,443	-0.12%
2018/06/06	1	12.15	0	0.00	11.95	1	2,451	0.04%
2018/06/01	0	0.00	2	12.00	11.80	-2	2,341	-0.09%
2018/05/30	2	11.30	0	0.00	11.80	2	2,215	0.09%
2018/05/17	0	0.00	2	12.00	11.65	-2	1,975	-0.10%
2018/05/16	0	0.00	1	11.30	11.45	-1	1,907	-0.05%
2018/05/14	2	11.00	0	0.00	11.00	2	1,827	0.11%
2018/05/09	2	11.75	0	0.00	11.75	2	1,669	0.12%
2018/05/08	0	0.00	2	12.40	12.25	-2	1,638	-0.12%
2018/05/07	3	11.70	52	12.07	12.25	-49	1,542	-3.18%
2018/05/04	41	11.18	0	0.00	11.15	41	1,440	2.85%
2018/05/03	0	0.00	40	12.30	11.90	-40	1,394	-2.87%
2018/05/02	50	11.80	0	0.00	11.80	50	1,217	4.11%
2018/04/30	2	10.75	0	0.00	10.75	2	1,139	0.18%
2018/04/10	0	0.00	1	10.05	9.95	-1	1,052	-0.10%
2018/04/09	1	10.75	30	10.55	10.65	-29	1,021	-2.84%
2018/03/31	30	10.60	0	0.00	10.50	30	994	3.02%
2018/03/30	3	10.25	0	0.00	10.30	3	979	0.31%
2018/03/23	0	0.00	51	12.05	11.70	-51	855	-5.96%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/20	50	10.58	0	0.00	10.60	50	714	7.00%
2018/03/19	0.1	10.20	0	0.00	10.30	0.1	689	0.01%
2018/03/13	0	0.00	7	11.58	11.65	-7	410	-1.71%
2018/03/12	0	0.00	2	10.50	10.60	-2	311	-0.64%
2018/01/04	0	0.00	1	9.80	10.00	-1	480	-0.21%
2018/01/03	1	9.96	0	0.00	9.96	1	483	0.21%