台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    262
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00328.9529.90-3271-1.10%
2025/05/05329.40129.5028.3022620.76%
2025/04/30131.7000.0030.9012400.41%
2025/04/2500.00430.6330.60-4236-1.69%
2025/04/16430.2000.0030.7042371.68%
2025/04/100.129.1500.0029.150.12400.02%
2025/04/01036.3000.0035.8502460.00%
2025/03/310.135.9500.0034.600.12510.02%
2025/03/2700.00238.6538.60-2245-0.82%
2025/03/20140.0000.0039.9512560.39%
2025/03/19039.7000.0039.5502590.00%
2025/03/17039.0300.0039.3502650.00%
2025/03/06141.1000.0041.1012790.36%
2025/02/2000.000.743.8843.00-0.7296-0.24%
2025/02/0600.002039.2639.35-20325-6.15%
2025/02/0500.00439.4039.30-4329-1.21%
2025/01/1300.00138.5038.60-1623-0.16%
2025/01/08141.0500.0041.5016250.16%
2024/12/1100.00141.2041.30-1729-0.14%
2024/12/06140.3000.0040.1017400.14%
2024/12/0200.00539.8039.80-5734-0.68%
2024/11/2900.00939.4639.80-9733-1.23%
2024/11/2500.00141.6041.60-1722-0.14%
2024/11/22441.95441.7541.3507200.00%
2024/11/2000.000.340.9540.35-0.3706-0.04%
2024/11/13342.5500.0041.5036860.44%
2024/11/12642.54041.4041.1066760.88%
2024/11/11542.6000.0042.0056620.76%
2024/11/0600.00139.1539.10-1635-0.16%
2024/11/05138.8000.0039.0516360.16%
2024/10/3000.001.740.1439.70-1.7635-0.26%
2024/10/29244.9500.0043.7025950.34%
2024/10/28146.25144.6544.7505400.00%
2024/10/23143.0000.0042.9513910.26%
2024/10/0900.00144.6542.05-1370-0.27%
2024/10/0800.00243.0043.00-2287-0.70%
2024/09/2700.00139.2538.90-1251-0.40%
2024/09/20139.0000.0038.8012550.39%
2024/08/080.135.5500.0035.100.12980.02%
2024/08/060.133.0000.0033.700.12980.02%
2024/08/050.135.2800.0034.350.12940.03%
2024/08/021.138.8800.0038.151.12820.39%
2024/07/310.239.3000.0039.150.22820.07%
2024/07/220.140.0000.0039.000.13060.02%
2024/07/17142.6000.0042.4513360.30%
2024/07/0500.00143.8544.10-1358-0.28%
2024/06/24043.5000.0043.0503730.01%
2024/06/11242.8800.0042.5024480.45%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星 相關文章
精星 相關影音