無敵 (8201)-永豐金-屏東券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
102張
產業
上市其他電子類股▼2.22%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	18.30	18.35	-1	674	-0.15%
2024/04/16	1	17.70	0	0.00	17.85	1	677	0.15%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/04/08	1	19.35	0	0.00	19.35	1	665	0.15%
2024/04/01	1	19.95	0	0.00	19.95	1	665	0.15%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/02/22	1	19.65	0	0.00	19.65	1	793	0.13%
2024/02/02	1	19.55	0	0.00	19.70	1	743	0.13%
2024/01/30	1	20.60	0	0.00	20.40	1	730	0.14%
2024/01/29	0	0.00	1	19.60	20.30	-1	721	-0.14%
2024/01/26	0	0.00	1	19.80	19.95	-1	715	-0.14%
2024/01/24	2	20.50	0	0.00	20.50	2	696	0.29%
2024/01/22	0	0.00	3.1	19.98	21.45	-3.1	648	-0.48%
2024/01/19	2	19.50	0	0.00	19.50	2	587	0.34%
2024/01/15	1.1	19.16	0	0.00	19.20	1.1	550	0.20%
2024/01/12	0	0.00	1	19.90	19.95	-1	531	-0.19%
2023/12/20	0	0.00	1.2	20.48	20.75	-1.2	447	-0.27%
2023/12/19	1	19.55	0	0.00	19.50	1	419	0.24%
2023/12/18	0	0.00	1	19.75	20.30	-1	397	-0.25%
2023/12/15	2	19.60	1	19.35	20.00	1	364	0.27%
2023/12/14	0.1	20.50	0	0.00	20.50	0.1	327	0.02%
2023/12/13	0	0.00	3	19.95	19.95	-3	275	-1.09%
2023/12/12	3	18.00	2	17.75	18.15	1	230	0.43%
2023/12/11	1	17.05	0	0.00	17.10	1	193	0.52%
2023/12/08	0	0.00	1	15.55	15.55	-1	176	-0.57%
2023/11/21	1	15.60	0	0.00	15.65	1	227	0.44%
2023/11/20	0	0.00	1	15.40	15.40	-1	236	-0.42%
2023/11/08	1	15.50	0	0.00	15.50	1	303	0.33%
2023/10/25	1	15.45	0	0.00	15.40	1	518	0.19%
2023/09/25	1	16.45	0	0.00	16.55	1	1,178	0.08%
2023/08/24	0.1	20.00	0	0.00	19.50	0.1	1,362	0.01%
2023/08/09	0.1	22.75	0	0.00	21.15	0.1	1,267	0.00%
2023/08/04	0	0.00	3	20.25	20.60	-3	1,217	-0.25%
2023/07/28	1	24.45	0	0.00	24.30	1	1,121	0.09%
2023/07/27	2	25.20	0	23.50	25.70	2	1,076	0.18%
2023/07/25	0	0.00	0	21.80	21.80	0	919	0.00%
2023/07/20	0.1	20.50	0	0.00	20.25	0.1	869	0.01%
2023/07/19	0	0.00	2	22.25	21.75	-2	841	-0.24%
2023/07/18	0	0.00	1	22.00	22.70	-1	776	-0.13%
2023/07/17	1	20.45	3	20.62	20.65	-2	678	-0.30%
2023/07/14	0	0.00	1	18.05	18.80	-1	641	-0.16%
2023/07/13	0	0.00	3	17.07	17.40	-3	582	-0.51%
2023/07/07	0	17.00	2	17.35	16.70	-2	525	-0.37%
2023/07/06	3	17.70	2	17.90	17.90	1	495	0.20%
2023/06/20	0	0.00	5	15.25	15.25	-5	527	-0.95%
2023/06/19	5	15.20	5	15.75	15.60	0	545	0.00%
2023/06/16	7	16.06	7.1	16.46	16.10	-0.1	537	-0.01%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/14	0.1	15.00	3	14.98	15.05	-3	437	-0.67%
2023/06/07	1	13.75	0	0.00	13.80	1	401	0.25%
2023/06/01	2	13.90	0	0.00	14.00	2	371	0.54%
2023/05/05	6	13.57	0	0.00	13.60	6	357	1.68%
2023/05/02	0	0.00	10	13.15	13.10	-10	351	-2.84%
2023/04/21	0	0.00	3	14.00	13.30	-3	337	-0.89%
2023/04/07	6	13.38	3	13.50	13.80	3	275	1.09%
2023/03/28	1	13.00	0	0.00	12.90	1	240	0.42%
2023/03/24	2	14.20	2	14.30	14.05	0	216	0.00%
2023/03/23	4	12.33	0.1	13.20	13.50	3.9	178	2.19%
2023/03/22	5	12.73	0.4	12.23	12.90	4.6	146	3.15%
2023/02/22	0	0.00	19	10.84	10.90	-19	79	-23.76%
2023/02/21	19	10.95	0	0.00	10.90	19	80	23.55%
2023/02/08	0	0.00	4	10.30	10.35	-4	69	-5.76%
2023/02/07	0	0.00	1	10.30	10.30	-1	71	-1.40%
2022/11/30	0	0.00	2	11.03	11.10	-2	221	-0.90%
2022/11/28	0	0.00	1	11.00	11.00	-1	228	-0.44%
2022/11/25	0	0.00	3	11.10	11.05	-3	229	-1.31%
2022/11/24	0	0.00	3	11.10	11.10	-3	234	-1.28%
2022/11/23	8	11.05	0	0.00	11.15	8	267	3.00%
2022/11/22	3	11.05	3	11.10	11.10	0	281	0.00%
2022/11/07	0	0.00	1	11.55	11.60	-1	700	-0.14%
2022/11/03	1	11.45	0	0.00	11.40	1	714	0.14%
2022/10/25	0	0.00	3	10.57	10.55	-3	791	-0.38%
2022/10/24	3	10.55	0	0.00	10.55	3	817	0.37%
2022/10/18	0	0.00	2	10.80	10.70	-2	1,022	-0.20%
2022/10/17	2	10.70	0	0.00	10.70	2	1,042	0.19%
2022/10/07	0	0.00	12	11.30	11.30	-12	1,046	-1.15%
2022/10/06	3	11.25	3	11.30	11.30	0	1,047	0.00%
2022/10/05	21	11.36	15	11.30	11.30	6	1,047	0.57%
2022/10/04	13	11.30	17	11.35	11.35	-4	1,046	-0.38%
2022/10/03	8	11.20	0	0.00	11.20	8	1,043	0.77%
2022/09/30	3	10.80	3	10.90	11.35	0	1,046	0.00%
2022/09/29	2	11.20	3	11.30	11.20	-1	1,044	-0.10%
2022/09/28	42	11.14	39	11.08	11.05	3	1,043	0.29%
2022/09/27	1	11.25	10	11.32	11.45	-9	1,043	-0.86%
2022/09/26	67	11.55	85	11.41	11.10	-18	1,043	-1.73%
2022/09/23	6	12.20	0	0.00	11.95	6	1,043	0.58%
2022/09/22	5	12.35	0	0.00	12.30	5	1,046	0.48%
2022/09/21	16	12.58	10	12.45	12.45	6	1,046	0.57%
2022/09/20	10	12.83	15	13.25	12.85	-5	1,042	-0.48%
2022/09/19	15	13.00	4	13.90	12.75	11	1,032	1.07%
2022/09/16	0	0.00	31	12.74	12.65	-31	989	-3.13%
2022/09/15	35	12.82	0	0.00	12.75	35	990	3.53%
2022/09/14	0	0.00	24	12.55	12.80	-24	988	-2.43%
2022/09/13	24	12.73	0	0.00	12.65	24	993	2.42%
2022/09/07	30	12.53	30	12.45	12.45	0	1,186	0.00%
2022/09/06	7.3	12.48	24	12.61	12.60	-16.7	1,198	-1.39%
2022/09/05	7	12.45	10	12.65	12.45	-3	1,268	-0.24%
2022/09/02	10	12.45	11	12.59	12.50	-1	1,270	-0.08%
2022/09/01	10	12.60	0	0.00	12.60	10	1,269	0.79%
2022/08/31	3	12.60	3	12.80	12.80	0	1,271	0.00%
2022/08/29	2	12.15	2	12.40	12.35	0	1,239	0.00%
2022/08/26	9	12.60	25	12.76	12.75	-16	1,224	-1.31%
2022/08/25	24	12.66	49	12.69	12.65	-25	1,218	-2.05%
2022/08/24	50	12.69	20	12.70	12.55	30	1,216	2.47%
2022/08/23	25	13.03	0	0.00	12.95	25	1,204	2.08%
2022/08/22	0	0.00	34	13.22	13.10	-34	1,194	-2.85%
2022/08/19	135.2	13.44	99	13.41	13.05	36.2	1,175	3.08%	大買/
2022/08/17	50	13.03	50	13.02	13.00	0	992	0.00%
2022/08/16	175	13.42	175	13.37	12.95	0	979	0.00%	大買/大賣/
2022/08/15	20	12.74	38	12.96	13.80	-18	888	-2.03%
2022/08/12	23	12.59	82	12.68	12.55	-59	830	-7.11%
2022/08/11	77	12.63	0	0.00	12.50	77	827	9.31%
2022/08/10	16	12.57	16	12.79	12.65	0	827	0.00%
2022/08/09	15	12.45	40	12.77	12.45	-25	822	-3.04%
2022/08/08	7	12.06	7	12.25	12.35	0	820	0.00%
2022/08/05	25	12.55	0	0.00	12.50	25	817	3.06%
2022/08/02	25	12.48	25	12.53	12.60	0	811	0.00%
2022/08/01	0	0.00	1	12.95	12.80	-1	804	-0.12%
2022/07/29	16	12.46	15	12.55	12.60	1	780	0.13%
2022/07/28	40	12.41	40	12.53	12.20	0	757	0.00%
2022/07/27	51	12.12	51	12.24	12.15	0	722	0.00%
2022/07/26	1	13.40	2	13.28	12.55	-1	714	-0.14%
2022/07/25	12	12.24	17	12.49	12.70	-5	623	-0.80%
2022/07/22	15	11.22	14	11.31	11.55	1	600	0.17%
2022/07/21	10	10.40	10	10.47	10.50	0	606	0.00%
2022/07/20	46	10.49	46	10.43	10.40	0	649	0.00%
2022/07/19	10	10.35	10	10.45	10.45	0	651	0.00%
2022/07/18	14	10.40	23	10.43	10.50	-9	652	-1.38%
2022/07/15	0	0.00	29	10.45	10.35	-29	652	-4.44%
2022/07/14	3	10.30	19	10.22	10.30	-16	654	-2.45%
2022/07/13	34	10.13	0	0.00	10.20	34	654	5.20%
2022/07/12	11	9.86	7	10.15	9.90	4	658	0.61%
2022/07/11	6	10.25	8	10.20	10.15	-2	659	-0.30%
2022/07/08	10	10.30	36	10.38	10.35	-26	661	-3.93%
2022/07/07	5	9.97	15	10.10	10.05	-10	659	-1.52%
2022/07/06	0	0.00	2	9.97	9.97	-2	661	-0.30%
2022/07/05	13	9.92	13	10.02	10.15	0	664	0.00%
2022/07/01	50	10.09	50	10.13	9.94	0	666	0.00%
2022/06/30	86	10.64	55	10.64	10.50	31	664	4.66%
2022/06/29	28	11.18	12	11.22	11.20	16	658	2.43%
2022/06/28	7	11.50	16	11.41	11.35	-9	659	-1.36%
2022/06/24	8	11.35	18	11.47	11.35	-10	668	-1.50%
2022/06/23	14	11.22	14	11.40	11.30	0	672	0.00%
2022/06/22	55	11.79	28	11.54	11.40	27	676	3.99%
2022/06/21	46	11.99	79	12.11	12.10	-33	669	-4.93%
2022/06/20	42	12.12	9	12.75	12.05	33	664	4.96%
2022/06/17	79	13.20	78	13.23	12.95	1	649	0.15%
2022/06/16	45	12.89	55	13.03	13.40	-10	506	-1.98%
2022/06/15	50	12.82	41	12.99	12.85	9	475	1.89%
2022/06/14	22	12.83	21	12.96	12.85	1	451	0.22%
2022/05/23	0	0.00	1	12.50	12.30	-1	1,187	-0.08%
2022/05/18	1	12.30	0	0.00	12.20	1	1,200	0.08%
2022/04/18	1	12.45	1	12.65	12.45	0	2,001	0.00%
2022/04/11	10	13.03	30	12.84	12.80	-20	2,090	-0.96%
2022/04/08	26	13.56	6	13.50	13.50	20	2,117	0.94%
2022/04/07	22	13.88	24	13.66	13.65	-2	2,161	-0.09%
2022/04/06	5	13.95	5	13.95	13.95	0	2,169	0.00%
2022/04/01	0	0.00	7	14.15	14.15	-7	2,198	-0.32%
2022/03/31	0	0.00	36	14.16	14.05	-36	2,238	-1.61%
2022/03/30	0	0.00	20	14.15	14.15	-20	2,725	-0.73%
2022/03/25	26	14.40	26	14.54	14.40	0	2,968	0.00%
2022/03/22	4	14.40	0	0.00	14.45	4	3,016	0.13%
2022/03/21	32	14.64	18	14.71	14.40	14	3,022	0.46%
2022/03/17	0	0.00	15	14.23	14.35	-15	3,075	-0.49%
2022/03/16	20	14.05	11	14.15	13.90	9	3,097	0.29%
2022/03/15	5	13.90	37	14.00	13.90	-32	3,123	-1.02%
2022/03/14	4	14.45	0	0.00	14.45	4	3,501	0.11%
2022/03/11	6	14.55	5	14.55	14.55	1	3,822	0.03%
2022/03/10	40	15.01	38	15.08	14.85	2	3,838	0.05%
2022/03/09	18	14.65	17	14.83	14.65	1	3,857	0.03%
2022/03/08	15	14.65	19	14.57	14.60	-4	3,918	-0.10%
2022/03/07	25	15.03	0	0.00	15.00	25	3,944	0.63%
2022/03/04	27	15.81	0	0.00	15.70	27	3,948	0.68%
2022/03/03	20	16.03	0	0.00	16.05	20	3,971	0.50%
2022/03/02	31	15.86	23	16.17	16.05	8	3,989	0.20%
2022/03/01	12	15.50	38	15.77	15.75	-26	3,990	-0.65%
2022/02/25	54	15.53	48	15.70	15.65	6	4,010	0.15%
2022/02/24	125	15.90	184	15.90	15.60	-59	4,018	-1.47%	大買/大賣/
2022/02/23	116	15.55	100	15.65	15.45	16	3,338	0.48%	大買/
2022/02/22	51	15.47	51	15.35	15.35	0	3,454	0.00%
2022/02/21	10	15.70	0	0.00	15.70	10	3,848	0.26%
2022/02/18	65	15.75	12	15.98	15.75	53	4,037	1.31%
2022/02/17	0	0.00	65	15.85	15.85	-65	4,111	-1.58%
2022/02/16	32	15.94	13	16.30	15.85	19	4,131	0.46%
2022/02/15	50	15.87	32	15.97	15.75	18	4,149	0.43%
2022/02/14	32	15.77	39	15.91	15.80	-7	4,182	-0.17%
2022/02/11	89	16.51	93	16.48	16.35	-4	4,194	-0.10%
2022/02/10	40	15.10	110	15.53	15.85	-70	3,698	-1.89%	大賣/
2022/02/09	40	15.05	62	15.17	15.30	-22	3,700	-0.59%
2022/02/08	19	14.92	19	15.20	15.05	0	3,760	0.00%
2022/02/07	0	0.00	62	14.66	14.70	-62	4,053	-1.53%
2022/01/26	6	14.35	6	14.60	14.40	0	4,084	0.00%
2022/01/25	12	14.30	17	14.60	14.30	-5	4,141	-0.12%
2022/01/24	58	14.56	58	14.79	15.00	0	4,691	0.00%
2022/01/21	36	15.58	36	15.53	15.00	0	4,925	0.00%
2022/01/20	60	16.18	40	16.08	16.00	20	5,122	0.39%
2022/01/19	76	15.96	95	15.98	16.00	-19	5,202	-0.37%
2022/01/18	43	16.16	25	16.30	16.00	18	5,358	0.34%
2022/01/17	90	16.15	105	16.23	16.30	-15	5,512	-0.27%	大賣/
2022/01/14	47	15.99	47	16.23	16.00	0	5,714	0.00%
2022/01/13	37	16.12	27	16.32	16.00	10	5,935	0.17%
2022/01/12	32	16.18	32	16.18	16.20	0	5,997	0.00%
2022/01/11	30	16.33	30	16.45	16.20	0	6,020	0.00%
2022/01/10	13	16.86	13	17.02	16.65	0	6,024	0.00%
2022/01/07	64	16.92	64	17.04	16.70	0	6,023	0.00%
2022/01/06	18	17.07	13	17.16	17.05	5	6,040	0.08%
2022/01/04	41	17.43	0	0.00	17.20	41	6,070	0.68%
2022/01/03	0	0.00	20	17.60	17.60	-20	6,136	-0.33%
2021/12/30	123	17.62	94	17.80	17.55	29	6,209	0.47%	大買/
2021/12/29	8	17.60	9	17.68	17.65	-1	6,185	-0.02%
2021/12/28	51	17.61	14	17.81	17.55	37	6,209	0.60%
2021/12/27	53	17.66	44	17.89	17.65	9	6,216	0.14%
2021/12/24	203	17.80	114	17.61	17.75	89	6,319	1.41%	大買/大賣/
2021/12/23	51	17.70	178	17.96	18.20	-127	5,937	-2.14%	大賣/鉅額交易
2021/12/22	10	17.65	10	17.55	17.55	0	5,860	0.00%
2021/12/21	229	17.59	211	17.55	17.40	18	5,920	0.30%	大買/大賣/
2021/12/20	11	17.19	10	17.35	17.20	1	5,881	0.02%
2021/12/17	15	17.30	15	17.58	17.10	0	5,906	0.00%
2021/12/16	90	17.34	115	17.36	17.40	-25	5,949	-0.42%	大賣/
2021/12/15	40	17.03	40	17.07	17.00	0	5,996	0.00%
2021/12/14	135	17.24	75	17.50	16.85	60	6,036	0.99%	大買/
2021/12/13	73	17.51	61	17.90	17.40	12	6,157	0.19%
2021/12/10	15	17.55	40	17.78	17.70	-25	6,543	-0.38%
2021/12/09	11	17.44	11	17.56	17.55	0	6,995	0.00%
2021/12/08	156	17.70	68	17.98	17.45	88	7,288	1.21%	大買/
2021/12/07	139	17.79	246	18.11	18.40	-107	7,095	-1.51%	大買/大賣/鉅額交易
2021/12/06	40	17.25	29	17.17	17.10	11	7,015	0.16%
2021/12/03	65	17.11	55	17.05	17.00	10	7,236	0.14%
2021/12/02	87	17.29	86	17.57	16.90	1	7,412	0.01%
2021/12/01	83	17.12	62	17.16	17.05	21	7,428	0.28%
2021/11/30	22	16.75	22	16.87	16.85	0	7,576	0.00%
2021/11/29	40	16.18	40	16.60	16.35	0	7,699	0.00%
2021/11/26	15	17.22	21	17.42	16.85	-6	7,721	-0.08%
2021/11/25	46	17.44	46	17.65	17.35	0	7,712	0.00%
2021/11/24	71	17.56	71	17.76	17.35	0	7,720	0.00%
2021/11/23	21	17.74	11	18.09	17.20	10	7,722	0.13%
2021/11/22	72	17.97	17	18.26	17.80	55	7,850	0.70%
2021/11/19	11	18.25	7	18.34	18.20	4	7,887	0.05%
2021/11/18	55	18.26	62	18.44	19.00	-7	7,828	-0.09%
2021/11/17	314	17.90	301	17.65	17.65	13	7,428	0.17%	大買/大賣/
2021/11/16	40	17.21	90	17.34	17.35	-50	7,233	-0.69%
2021/11/15	5	17.00	8	17.20	17.00	-3	7,152	-0.04%
2021/11/12	54	16.94	51	17.27	16.80	3	7,127	0.04%
2021/11/11	50	17.30	3	17.40	17.05	47	7,108	0.66%
2021/11/10	1	17.95	0	0.00	17.75	1	7,071	0.01%
2021/11/09	22	18.17	20	17.90	17.85	2	7,036	0.03%
2021/11/08	10	17.65	14	17.83	17.70	-4	6,934	-0.06%
2021/11/05	5	17.72	19	18.03	17.60	-14	6,902	-0.20%
2021/11/04	30	17.98	30	18.80	17.65	0	6,836	0.00%
2021/11/03	15	17.60	0	0.00	17.55	15	6,541	0.23%
2021/11/02	16	17.83	22	17.71	17.65	-6	6,506	-0.09%
2021/11/01	13	18.57	2	18.33	18.45	11	6,446	0.17%
2021/10/29	20	18.20	20	17.35	17.35	0	5,893	0.00%
2021/10/28	20	18.10	20	18.20	17.30	0	5,643	0.00%
2021/10/27	12	16.99	13	17.07	17.25	-1	5,433	-0.02%
2021/10/26	4	17.80	20	17.77	17.05	-16	5,321	-0.30%
2021/10/25	13	17.60	13	16.94	17.05	0	5,102	0.00%
2021/10/22	71	17.79	63	18.18	18.45	8	4,942	0.16%
2021/10/21	10	16.60	1	16.40	16.80	9	4,678	0.19%
2021/10/20	1	15.40	0	0.00	15.30	1	4,422	0.02%
2021/10/13	0	0.00	5	15.00	14.75	-5	4,221	-0.12%
2021/10/12	5	14.50	0	0.00	15.20	5	4,198	0.12%
2021/10/07	2	15.00	5	15.10	15.10	-3	4,070	-0.07%
2021/10/06	0	0.00	2	14.03	13.75	-2	3,966	-0.05%
2021/10/04	0	0.00	10	15.45	14.20	-10	3,909	-0.26%
2021/10/01	3	16.10	1	15.85	15.25	2	3,871	0.05%
2021/09/29	0	0.00	5	14.40	14.30	-5	3,621	-0.14%
2021/09/24	0	0.00	2	15.65	15.55	-2	3,423	-0.06%
2021/09/23	11	16.91	11	16.51	16.25	0	3,384	0.00%
2021/09/16	15	17.44	0	0.00	17.00	15	3,212	0.47%
2021/09/15	11	18.41	11	18.05	18.00	0	3,070	0.00%
2021/09/14	10	18.25	12	18.21	18.20	-2	2,643	-0.08%
2021/09/13	21	17.73	23	17.87	17.60	-2	2,165	-0.09%
2021/09/10	7	17.62	2	18.65	17.15	5	1,841	0.27%
2021/09/09	18	18.17	13	17.83	17.80	5	1,650	0.30%
2021/09/08	45	17.99	48	18.01	17.60	-3	1,401	-0.21%
2021/09/07	4	16.30	0	0.00	17.05	4	1,158	0.35%
2021/09/03	4	17.55	6	17.28	17.20	-2	875	-0.23%
2021/09/02	2	16.50	6	15.40	16.50	-4	694	-0.58%
2021/09/01	7	14.84	2	14.60	15.00	5	556	0.90%
2021/08/27	1	14.20	2	13.80	14.10	-1	462	-0.22%
2021/08/26	3	14.72	14	14.90	14.40	-11	430	-2.55%
2021/08/25	9	13.94	4	13.48	14.15	5	269	1.85%
2021/08/24	9	12.86	1	12.15	12.90	8	189	4.22%
2021/04/27	0	0.00	0.6	12.00	12.00	-0.6	190	-0.31%
2021/03/30	0	0.00	1	10.80	10.70	-1	120	-0.83%
2021/03/23	0	0.00	1	10.95	10.95	-1	115	-0.87%
2021/03/18	0	0.00	1	11.10	10.95	-1	102	-0.98%
2021/03/17	1	10.95	0	0.00	10.95	1	98	1.01%
2021/03/16	2	10.10	2	10.45	10.45	0	91	0.00%
2021/03/15	2	10.35	0	0.00	10.35	2	85	2.34%
2020/10/27	0	0.00	0	9.05	9.01	0	65	-0.05%
2019/03/25	0	0.00	1	13.20	13.25	-1	127	-0.79%
2019/03/11	1	13.75	0	0.00	13.55	1	146	0.68%
2018/09/19	0	0.00	1	14.60	14.60	-1	224	-0.44%
2018/09/18	1	14.50	0	0.00	14.40	1	226	0.44%
2018/06/13	0	0.00	7	17.01	16.50	-7	1,853	-0.38%
2018/06/04	2	15.60	10	15.60	16.30	-8	1,763	-0.45%
2018/05/18	5	14.78	0	0.00	14.60	5	1,679	0.30%
2018/05/15	10	15.00	0	0.00	14.90	10	1,618	0.62%
2018/04/13	2	18.70	2	19.30	18.10	0	1,063	0.00%
2018/03/27	0	0.00	1	16.60	16.00	-1	637	-0.16%
2018/03/26	1	16.40	0	0.00	16.40	1	632	0.16%
2018/03/21	0	0.00	3	16.60	17.40	-3	576	-0.52%
2018/03/16	24	19.58	26	19.69	19.60	-2	487	-0.41%
2018/03/12	0	0.00	5	13.90	13.90	-5	176	-2.83%