• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.69%
  • 成交量
    4,902張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111135.004135.50133.50-34,674-0.06%
2024/12/061132.501134.50131.0005,5920.00%
2024/12/051135.0000.00131.0015,9460.02%
2024/12/0300.002129.00130.00-27,684-0.03%
2024/12/021129.5000.00128.0018,0610.01%
2024/11/291135.001131.50135.0008,0660.00%
2024/11/282128.251127.00126.5018,1190.01%
2024/11/273133.1700.00131.0038,2240.04%
2024/11/2610135.2010135.50134.5008,4020.00%
2024/11/151131.0000.00129.0019,5890.01%
2024/11/1400.0010129.50127.50-1010,171-0.10%
2024/11/120132.5000.00132.50011,0570.00%
2024/11/111135.001136.50136.50011,2620.00%
2024/11/081136.001138.50135.50011,8600.00%
2024/11/075139.207140.14137.50-212,041-0.02%
2024/11/0628139.9815135.37136.001312,3970.10%
2024/11/054138.006137.42138.00-212,295-0.02%
2024/11/041125.5000.00125.50112,4840.01%
2024/11/010129.5000.00129.50012,8620.00%
2024/10/2900.0013127.00127.50-1313,115-0.10%
2024/10/284128.3800.00128.00413,1630.03%
2024/10/251132.001133.50130.50013,2290.00%
2024/10/2411140.2314142.54135.00-313,259-0.02%
2024/10/237143.297143.00140.00013,2030.00%
2024/10/223142.832143.50144.00113,4040.01%
2024/10/213144.003142.50144.50013,3320.00%
2024/10/186142.507.2143.76142.50-1.213,258-0.01%
2024/10/1712.4144.9211146.18141.501.413,0480.01%
2024/10/1600.009139.22140.50-912,541-0.07%
2024/10/155128.206129.00128.00-112,438-0.01%
2024/10/144127.504124.50128.00012,4050.00%
2024/10/113126.503127.83123.00012,3600.00%
2024/10/095130.901128.00129.50412,3350.03%
2024/10/073135.503135.67135.00012,2910.00%
2024/10/042136.002136.25135.00012,4900.00%
2024/10/012137.002138.00140.50012,6150.00%
2024/09/301139.5000.00139.50112,5800.01%
2024/09/277144.439142.78140.00-212,647-0.02%
2024/09/268141.699143.00141.50-112,870-0.01%
2024/09/256143.002145.00143.00412,9320.03%
2024/09/244138.132138.00137.00212,8090.02%
2024/09/237139.508142.31138.50-112,815-0.01%
2024/09/204145.002143.50142.50212,8240.02%
2024/09/196143.9213142.23146.50-712,835-0.05%
2024/09/181142.001143.50142.00012,8370.00%
2024/09/1614148.9315148.93147.00-112,898-0.01%
2024/09/139145.677145.71148.00212,8720.02%
2024/09/1219147.6120149.18145.00-112,807-0.01%
2024/09/1112142.0012143.21143.50012,4530.00%
2024/09/1022145.0220145.20143.00212,2450.02%
2024/09/0921144.6421139.26146.50011,9000.00%
2024/09/0657143.8150144.30139.00711,4930.06%
2024/09/0560.1156.7950153.52144.5010.111,1190.09%
2024/09/0425143.0834148.24156.50-910,051-0.09%
2024/09/0311146.8616.4147.77143.00-5.49,323-0.06%
2024/09/020137.0000.00135.0008,9450.00%
2024/08/304137.753136.67138.0018,9600.01%
2024/08/292.2140.092141.00138.000.28,9280.00%
2024/08/286.2145.892.4148.43144.503.98,8090.04%
2024/08/274137.506141.42148.50-28,558-0.02%
2024/08/262.3135.9100.00135.002.38,2910.03%
2024/08/232134.742135.75136.0008,3160.00%
2024/08/222138.252137.75137.0008,1780.00%
2024/08/2130145.1721143.98139.5097,9850.11%
2024/08/2011151.4114153.50150.00-37,849-0.04%
2024/08/1912154.9221153.69155.00-97,638-0.12%
2024/08/1618153.755155.70153.00137,3560.18%
2024/08/1510151.0924148.10147.00-146,741-0.21%
2024/08/1300.001131.00134.50-15,820-0.02%
2024/08/1218133.8112126.38122.5065,5950.11%
2024/08/092129.504.8133.00133.00-2.84,959-0.06%
2024/08/0827115.7616110.50121.00114,7400.23%
2024/08/0700.002105.00110.00-24,257-0.05%
2024/08/0610101.001099.40100.0004,1590.00%
2024/08/0511116.3220118.95110.00-93,906-0.23%
2024/08/0200.000.1115.57122.00-0.13,5080.00%
2024/08/0100.001.1111.00111.00-1.13,237-0.03%
2024/07/313.4103.063104.50101.000.43,2200.01%
2024/07/3012.4101.5212102.00106.000.43,1450.01%
2024/07/293114.000.1110.50110.502.93,0480.10%
2024/07/267.7122.0000.00122.507.72,9670.26%
2024/07/231130.006130.00132.00-52,875-0.17%
2024/07/2200.001118.00125.00-12,631-0.04%
2024/07/190.6114.1700.00114.000.62,6130.02%
2024/07/180.4113.0000.00114.000.42,6080.02%
2024/07/1700.003.4112.62112.50-3.42,603-0.13%
2024/07/161.4108.211112.00106.000.42,5970.02%
2024/07/1500.005112.70110.00-52,594-0.19%
2024/07/124.6102.851105.00103.503.62,5870.14%
2024/07/113.4109.8800.00106.503.42,5760.13%
2024/07/105106.006.4112.78115.50-1.42,562-0.05%
2024/07/095.4110.7200.00108.505.42,5370.21%
2024/07/080.4128.0000.00120.500.42,5300.02%
2024/07/052.1126.7910.2131.00131.00-8.22,305-0.35%
2024/07/037103.508.1106.39109.00-1.12,154-0.05%
2024/07/021196.2514.296.5399.40-3.22,058-0.16%
2024/07/0100.002.589.1290.40-2.51,694-0.15%
2024/06/2800.00182.2082.20-11,554-0.06%
2024/06/27176.3000.0074.8011,5110.07%
2024/06/25481.7512.182.4982.00-8.11,398-0.58%
2024/06/24583.40880.5579.50-31,276-0.24%
2024/06/212584.642182.6684.0041,2060.33%
2024/06/203582.1634.582.8583.500.51,0850.04%
2024/06/1917.680.6800.0078.4017.69011.95%
2024/06/111066.251063.3060.3007560.00%
2024/06/0700.00465.8067.00-4726-0.55%
2024/06/061368.009.865.6665.603.37120.46%
2024/06/050.459.8000.0066.000.46950.06%
2024/06/040.465.0000.0065.000.46310.06%
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/2300.00137.2537.25-1276-0.36%
2024/03/20332.20331.1231.7001040.00%
2023/07/20233.8800.0032.6521571.27%
2023/06/0200.00232.9033.15-2105-1.90%
2023/06/01232.6800.0032.302992.00%
2022/08/2500.00134.7034.00-1126-0.79%
2022/01/0700.00130.8530.70-1135-0.74%
2022/01/05333.83232.6330.8511250.80%
2021/11/0500.00131.5030.90-1128-0.78%
2021/10/28130.4500.0030.4512470.40%
2021/09/0300.00332.3032.30-3439-0.68%
2021/08/18129.25129.5029.4005090.00%
2021/08/12130.7500.0030.7515000.20%
2021/08/11131.1000.0031.0514990.20%
2021/08/10131.7000.0031.3014970.20%
2021/08/0400.00139.0040.05-1482-0.21%
2021/08/03137.30138.5039.6004480.00%
2021/07/30134.9500.0034.9513910.26%
2021/07/21131.5500.0031.5514580.22%
2021/07/1300.00331.6031.50-3480-0.62%
2021/06/29231.6000.0031.4524970.40%
2021/06/23131.3500.0031.4014830.21%
2021/06/2100.000.331.2031.20-0.3464-0.06%
2021/06/15131.1000.0031.1014420.23%
2021/06/11231.1300.0031.1024330.46%
2021/06/10131.1500.0031.1514130.24%
2021/04/27129.40131.0028.1004400.00%
2021/03/3000.001127.1027.20-11329-3.33%
2021/03/0800.00127.5027.20-1396-0.25%
2021/03/03328.83329.2529.3504990.00%
2021/03/02129.051129.0028.00-10483-2.07%
2021/02/0100.00124.9024.90-1395-0.25%
2021/01/2100.00125.0024.90-1403-0.25%
2020/12/25225.6500.0025.6027230.28%
2020/12/22425.4500.0025.3048840.45%
2020/11/2600.000.125.0025.00-0.1669-0.02%
2020/11/1800.00124.6024.85-1661-0.15%
2020/11/06224.2000.0024.2026340.31%
2020/10/08225.3000.0025.3524930.41%
2020/09/0700.00822.1022.10-8127-6.28%
2020/09/0400.001721.9822.10-17129-13.12%
2020/08/201022.1000.0022.15101965.09%
2020/08/181522.4500.0022.55151937.74%
2020/06/1800.00121.7521.55-1249-0.40%
2020/06/04123.2000.0021.8012610.38%
2020/05/1300.00521.1921.20-5211-2.37%
2019/12/0600.00222.1522.15-2231-0.86%
2019/11/14122.6500.0022.6512460.41%
2019/11/1200.00122.8023.05-1243-0.41%
2019/11/0100.00123.4023.20-1221-0.45%
2019/10/3100.00123.1523.15-1218-0.46%
2019/10/28122.65122.6522.5501970.00%
2019/10/25422.66122.7522.5532091.43%
2019/10/2100.00221.7521.75-2225-0.89%
2019/09/26221.2500.0021.5022080.96%
2019/09/2400.002222.1322.15-22182-12.05%
2019/09/11120.2000.0020.3011740.57%
2019/09/09220.3000.0020.3021741.15%
2019/09/06220.4000.0020.5521741.15%
2019/08/27320.8000.0020.7531711.75%
2019/08/21621.0000.0021.3061753.42%
2019/08/1900.00421.8021.85-4168-2.37%
2019/08/06219.20219.6019.9001500.00%
2019/08/05219.9000.0019.8021501.33%
2019/05/23118.70119.0518.7502720.00%
2019/05/06220.9800.0020.5523070.65%
2019/04/29121.1000.0021.0013600.28%
2019/04/26121.10121.3021.4503690.00%
2019/04/18121.6500.0021.6014330.23%
2019/04/09122.0500.0022.0514100.24%
2019/03/29321.53121.7021.5523800.53%
2019/03/15823.16223.5022.3563711.61%
2019/03/0400.00123.3522.55-1329-0.30%
2019/02/2700.00222.6323.00-2314-0.64%
2019/02/26122.2000.0022.2513020.33%
2019/02/25222.4800.0022.2522960.67%
2019/01/2500.00221.8021.70-2318-0.63%
2019/01/22221.70321.2721.70-1309-0.32%
2019/01/18320.7000.0020.6532661.13%
2019/01/1700.00221.2520.30-2261-0.76%
2019/01/16221.10621.1021.10-4231-1.73%
2018/11/2000.001019.7020.05-10236-4.22%
2018/11/021017.5000.0017.50102024.93%
2018/08/1600.00227.3027.30-2638-0.31%
2018/08/1500.00327.3027.35-3639-0.47%
2018/08/1300.00327.7027.60-3657-0.46%
2018/07/2700.00428.6528.60-4730-0.55%
2018/07/20428.1900.0028.0547380.54%
2018/07/19428.5000.0028.4047360.54%
2018/07/18228.73128.7028.7017440.13%
2018/07/1600.00229.5028.95-2767-0.26%
2018/07/0900.00228.5028.35-2820-0.24%
2018/07/04227.9000.0027.9521,0080.20%
2018/06/26228.8000.0028.3521,0520.19%
2018/06/0600.00333.8032.85-3960-0.31%
2018/06/051134.4600.0033.50119371.17%
2018/06/041031.511531.5033.25-5861-0.58%
2018/06/01930.53430.7030.2557780.64%
2018/05/3100.00529.3029.45-5758-0.66%
2018/05/30529.0000.0028.8557650.65%
2018/05/2900.00529.6829.50-5764-0.65%
2018/05/25529.3000.0029.3057590.66%
2018/05/21830.19829.9930.0007800.00%
2018/05/1700.00229.7029.30-2783-0.26%
2018/05/1100.00229.7529.05-2809-0.25%
2018/04/23428.5500.0028.1041,2050.33%
2018/04/1700.00230.5029.00-21,222-0.16%
2018/04/16229.0000.0029.0021,2090.17%
2018/04/1300.002430.5030.00-241,219-1.97%
2018/04/121731.1100.0030.85171,2921.32%
2018/04/11131.70131.3530.5001,3720.00%
2018/04/10729.83631.5031.5011,2730.08%
2018/04/0900.00228.8028.65-21,228-0.16%
2018/04/02429.43729.7629.25-31,237-0.24%
2018/03/30228.6500.0028.3521,2260.16%
2018/03/2700.00128.4528.45-11,235-0.08%
2018/03/26127.9500.0027.7511,2350.08%
2018/03/1400.000.328.6028.60-0.31,371-0.02%
2018/03/1300.00228.6528.60-21,385-0.14%
2018/03/12528.9000.0028.5551,3900.36%
2018/03/0800.00330.0029.70-31,400-0.21%
2018/02/27629.2000.0029.0061,4570.41%
2018/02/22129.4500.0028.8511,5520.06%
2018/02/1200.00127.6027.80-11,581-0.06%
2018/02/08327.80327.7527.9001,6140.00%
2018/02/07128.5000.0028.4011,6490.06%
2018/01/3100.00132.2032.00-12,174-0.05%
2018/01/301833.872332.6832.10-52,209-0.23%
2018/01/29134.00633.2932.85-52,181-0.23%
2018/01/26732.701433.2133.30-72,209-0.32%
2018/01/251633.56333.7533.00132,2590.58%
2018/01/241333.64933.4433.4042,2710.18%
2018/01/23231.5000.0031.6022,3440.09%
2018/01/22230.33230.1530.1502,5460.00%
2018/01/18230.00230.8530.9502,7600.00%
2018/01/08431.66431.5031.3502,9340.00%
2018/01/05230.60232.2032.3502,8700.00%
2018/01/04129.35129.4529.4502,7590.00%
2018/01/0300.00229.8029.60-22,817-0.07%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音