白紗科 (8401)-永豐金-屏東券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	27.70	0	0.00	27.70	2	105	1.90%
2024/11/18	0	0.00	1	27.95	27.90	-1	108	-0.93%
2024/11/15	0	0.00	1	27.90	27.90	-1	108	-0.92%
2024/11/14	2	27.60	0	0.00	27.50	2	108	1.84%
2024/11/13	0	0.00	2	27.95	27.95	-2	109	-1.83%
2024/10/09	0	27.25	0	0.00	27.30	0	150	0.01%
2024/10/08	0	0.00	2	27.43	27.60	-2	151	-1.32%
2024/09/23	7	27.64	0	0.00	27.60	7	154	4.54%
2024/09/16	2	27.45	0	0.00	27.45	2	154	1.29%
2024/09/12	0	0.00	5	27.40	27.35	-5	159	-3.13%
2024/09/06	7	26.75	7	27.05	27.20	0	156	0.00%
2024/09/05	0	0.00	5	27.20	27.20	-5	158	-3.15%
2024/09/04	5	26.45	0	0.00	27.00	5	158	3.15%
2024/08/28	0	0.00	5	27.15	27.10	-5	172	-2.90%
2024/08/22	5	26.25	10	26.78	26.35	-5	213	-2.34%
2024/08/21	15	28.33	0	0.00	28.35	15	212	7.07%
2024/08/20	0	0.00	14	28.18	28.20	-14	219	-6.39%
2024/08/13	7	28.40	0	0.00	28.25	7	231	3.03%
2024/08/12	14	27.78	0	0.00	27.65	14	232	6.03%
2024/07/12	0	27.70	0	0.00	27.75	0	420	0.00%
2024/07/10	0	0.00	1	27.10	27.60	-1	427	-0.23%
2024/07/05	0	0.00	3	28.15	28.15	-3	433	-0.69%
2024/07/01	0	0.00	1	28.50	28.20	-1	468	-0.21%
2024/06/20	0	0.00	2	28.75	28.95	-2	533	-0.38%
2024/06/18	0	0.00	2	28.50	28.40	-2	539	-0.37%
2024/06/17	0	0.00	2	28.55	28.45	-2	544	-0.37%
2024/06/03	0	0.00	3	28.90	28.40	-3	688	-0.44%
2024/05/30	0	0.00	9	28.20	28.20	-9	800	-1.12%
2024/05/29	9	29.11	0	0.00	29.15	9	930	0.97%
2024/05/28	0	0.00	1	27.90	28.45	-1	990	-0.10%
2024/05/22	1	27.35	0	0.00	27.20	1	959	0.10%
2024/05/13	0	0.00	1	28.15	28.10	-1	946	-0.11%
2024/05/10	2	27.25	0	0.00	27.65	2	939	0.21%
2024/05/09	1	27.35	0	0.00	27.10	1	934	0.11%
2024/05/07	17	28.92	16	28.05	28.25	1	915	0.11%
2024/05/02	4	26.71	8	26.90	27.75	-4	863	-0.46%
2024/04/30	45	27.09	30.4	27.38	27.00	14.6	825	1.77%
2024/04/17	0	0.00	1	24.85	24.90	-1	730	-0.14%
2024/04/16	1	24.45	0	0.00	24.50	1	730	0.14%
2024/04/02	0	0.00	1	25.10	25.15	-1	676	-0.15%
2024/04/01	0	0.00	1	24.55	24.50	-1	661	-0.15%
2024/03/27	0	0.00	1	24.20	23.95	-1	643	-0.16%
2024/03/26	1	25.05	0	0.00	25.00	1	637	0.16%
2024/03/19	1	25.10	1	24.85	24.90	0	595	0.00%
2024/03/13	0	0.00	1	24.65	24.55	-1	575	-0.17%
2024/03/12	1	25.00	0	0.00	25.00	1	565	0.18%
2024/03/11	0	0.00	1	23.95	24.00	-1	552	-0.18%
2024/03/08	0	0.00	1	25.00	24.70	-1	536	-0.19%
2024/03/07	73	27.19	85	25.27	25.25	-12	508	-2.36%
2024/03/06	10	25.72	3	25.58	25.75	7	439	1.59%
2024/03/05	0	25.30	0	0.00	25.10	0	390	0.01%
2024/03/04	1	25.00	5.5	25.14	25.70	-4.5	317	-1.42%
2024/03/01	8	23.40	3	23.28	23.40	5	178	2.80%
2024/02/29	0	0.00	8	21.31	21.30	-8	108	-7.40%
2024/01/12	3	20.60	0	0.00	20.60	3	123	2.43%
2024/01/11	1	20.55	0	0.00	20.55	1	122	0.81%
2024/01/05	3	21.13	0	0.00	21.10	3	113	2.64%
2024/01/04	1	21.10	0	0.00	21.10	1	113	0.88%
2024/01/02	2	21.10	0	0.00	21.15	2	114	1.74%
2023/11/24	0.1	21.25	0	0.00	21.85	0.1	169	0.06%
2023/10/12	0	0.00	1	20.80	20.70	-1	149	-0.67%
2023/09/26	0	0.00	1	22.45	21.30	-1	128	-0.78%
2023/06/27	1	20.80	0	0.00	20.80	1	235	0.43%
2023/06/09	0	0.00	10	21.25	21.35	-10	309	-3.23%
2023/05/30	1	20.75	0	0.00	20.70	1	427	0.23%
2023/05/19	5	20.80	0	0.00	20.85	5	553	0.90%
2023/05/11	5	21.00	0	0.00	21.05	5	580	0.86%
2023/03/28	2	24.23	11	24.28	24.25	-9	572	-1.57%
2023/03/27	2	24.35	15	24.28	24.45	-13	555	-2.34%
2023/03/24	0	0.00	8	24.03	24.05	-8	539	-1.48%
2023/03/10	0	0.00	4	24.45	24.40	-4	552	-0.72%
2023/03/08	4	24.55	0	0.00	24.55	4	563	0.71%
2023/03/07	3.1	24.80	2	24.30	24.50	1.1	564	0.19%
2023/03/03	2	24.10	3	23.85	23.95	-1	538	-0.19%
2023/02/21	0	0.00	1	24.95	24.10	-1	685	-0.15%
2023/02/17	3	23.35	0	0.00	23.80	3	664	0.45%
2023/02/13	20	23.20	0	0.00	23.15	20	663	3.01%
2023/02/10	0	0.00	8	22.63	22.55	-8	668	-1.20%
2023/02/09	0	0.00	8	22.68	22.55	-8	667	-1.20%
2023/02/08	8	22.50	0	0.00	22.50	8	665	1.20%
2023/02/07	0	0.00	8	21.20	21.40	-8	647	-1.23%
2023/02/06	2	21.50	8	21.55	21.50	-6	649	-0.92%
2023/02/02	8	21.55	0	0.00	21.50	8	656	1.22%
2023/02/01	5	21.35	0	0.00	21.40	5	657	0.76%
2023/01/31	3	21.40	0	0.00	21.40	3	659	0.45%
2023/01/30	16	21.25	1	21.35	21.35	15	661	2.27%
2022/12/01	0	0.00	1	22.35	22.45	-1	1,219	-0.08%
2022/11/23	0	0.00	3	23.40	22.80	-3	1,243	-0.24%
2022/11/22	3	23.18	4	22.55	23.25	-1	1,149	-0.09%
2022/11/21	4	21.65	0	0.00	21.15	4	1,074	0.37%
2022/11/07	0	0.00	8	21.60	21.60	-8	1,025	-0.78%
2022/10/31	0	0.00	1	19.95	20.00	-1	1,039	-0.10%
2022/10/26	1	19.50	1	19.85	19.60	0	1,045	0.00%
2022/10/25	2	19.60	0	0.00	19.65	2	1,048	0.19%
2022/10/20	1	20.70	0	0.00	20.65	1	1,157	0.09%
2022/10/18	1	21.30	2	20.93	20.80	-1	1,143	-0.09%
2022/10/17	1	20.00	0	0.00	20.20	1	1,130	0.09%
2022/10/14	0	0.00	1	21.45	21.20	-1	1,119	-0.09%
2022/10/13	1	22.20	1	22.30	20.40	0	1,100	0.00%
2022/10/12	1	23.05	1	22.95	22.65	0	1,055	0.00%
2022/10/07	0	0.00	1	21.25	21.80	-1	993	-0.10%
2022/10/05	1	20.85	0	0.00	20.60	1	964	0.10%
2022/10/03	0	0.00	1	20.90	21.30	-1	953	-0.10%
2022/09/30	1	20.00	0	0.00	20.90	1	944	0.11%
2022/09/27	0	0.00	2	20.48	20.70	-2	917	-0.22%
2022/09/26	1	19.75	0	0.00	20.15	1	914	0.11%
2022/09/21	1	20.45	0	0.00	20.05	1	875	0.11%
2022/09/20	3	20.48	2	20.98	20.80	1	866	0.12%
2022/09/19	9	21.82	7	22.36	20.55	2	832	0.24%
2022/09/16	8	23.21	5.1	23.01	22.80	2.9	755	0.38%
2022/09/15	0	0.00	2	22.40	22.00	-2	684	-0.29%
2022/09/14	3	21.05	3	21.25	21.20	0	647	0.00%
2022/09/08	0	0.00	1	21.45	21.30	-1	610	-0.16%
2022/09/07	4	21.20	2	22.38	20.60	2	579	0.34%
2022/09/06	5	20.83	7	21.27	21.80	-2	498	-0.40%
2022/09/02	1	20.25	1	19.60	19.85	0	419	0.00%
2022/08/24	1	19.25	1	19.40	19.25	0	347	0.00%
2022/08/16	1	19.25	6	19.24	18.80	-5	305	-1.64%
2022/08/12	1	18.55	0	0.00	18.55	1	292	0.34%
2022/08/09	5	18.94	0	0.00	18.60	5	276	1.81%
2022/07/29	1	18.70	5	19.23	18.50	-4	244	-1.63%
2022/07/28	4	18.80	0	0.00	18.65	4	232	1.72%
2022/07/27	1	18.05	5	18.93	18.80	-4	234	-1.71%
2022/07/26	3	18.15	0	0.00	18.15	3	151	1.98%
2022/07/21	0	0.00	10	16.57	16.50	-10	134	-7.41%
2022/07/19	1	16.50	0	0.00	16.50	1	136	0.73%
2022/06/27	0.1	16.90	0	0.00	16.60	0.1	185	0.05%
2022/06/24	0.5	16.55	0	0.00	16.45	0.5	188	0.26%
2022/04/11	0	0.00	20	16.93	16.80	-20	873	-2.29%
2022/04/08	20	16.53	3	16.65	17.00	17	873	1.95%
2022/04/07	1	16.55	0	0.00	16.25	1	871	0.11%
2022/03/29	0.4	17.40	0	0.00	17.35	0.4	855	0.05%
2022/03/24	11	17.98	0	0.00	18.10	11	829	1.33%
2022/03/18	3	19.95	0	0.00	20.05	3	753	0.40%
2022/03/09	0	0.00	1	19.50	19.45	-1	671	-0.15%
2022/03/08	2	19.28	1	20.45	19.00	1	652	0.15%
2022/03/07	1.1	19.09	0	0.00	19.55	1.1	587	0.19%
2022/03/04	1	20.05	2	19.78	19.80	-1	572	-0.17%
2022/03/02	0	0.00	1	20.95	20.70	-1	516	-0.19%
2022/02/25	2	20.58	2	21.23	20.15	0	428	0.00%
2022/02/24	4	19.69	4	19.50	19.80	0	249	0.00%
2022/02/23	4	18.44	4	18.15	18.00	0	165	0.00%
2022/02/22	0	0.00	1	17.00	17.05	-1	134	-0.74%
2022/02/21	1	16.85	1	17.00	16.85	0	132	0.00%
2022/02/07	0	0.00	1	16.25	16.25	-1	114	-0.88%
2021/06/04	0	0.00	5	16.60	16.20	-5	213	-2.34%
2021/06/03	0	0.00	1	15.75	16.15	-1	193	-0.52%
2021/05/10	0	0.00	2	15.45	15.50	-2	240	-0.83%
2021/04/27	1	15.15	1	15.65	15.15	0	224	0.00%
2021/03/04	0	0.00	2	14.50	14.55	-2	162	-1.23%
2020/12/22	2	11.73	0	0.00	11.65	2	59	3.36%
2020/12/14	1	12.05	0	0.00	12.10	1	55	1.81%
2020/12/01	0	0.00	5	11.25	11.50	-5	33	-15.05%
2020/11/25	0	0.00	4	11.00	10.90	-4	27	-14.73%
2020/08/14	0	0.00	1	11.10	11.20	-1	24	-4.08%
2020/06/19	0	0.00	2	11.80	11.70	-2	83	-2.38%
2020/06/18	0	0.00	2	11.80	11.80	-2	85	-2.34%
2020/06/17	0	0.00	1	11.80	11.75	-1	85	-1.17%
2020/06/16	0	0.00	1	11.80	11.65	-1	86	-1.16%
2020/06/05	0	0.00	3	11.85	11.80	-3	95	-3.13%
2020/06/04	0	0.00	9	11.78	11.75	-9	95	-9.39%
2020/06/02	0	0.00	32	11.71	11.85	-32	97	-32.87%
2020/05/29	0	0.00	1	12.00	11.75	-1	97	-1.02%
2020/04/10	0	0.00	1	11.35	11.40	-1	65	-1.53%
2020/04/01	6	10.58	12	10.30	10.55	-6	55	-10.90%
2020/03/31	6	11.18	1	11.00	11.00	5	53	9.37%
2019/12/13	1	11.55	0	0.00	11.60	1	31	3.17%
2019/12/11	1	11.50	0	0.00	11.50	1	29	3.38%
2018/08/23	10	13.05	0	0.00	13.10	10	146	6.82%
2018/04/12	5	18.20	0	0.00	18.15	5	800	0.62%
2018/04/10	10	17.75	0	0.00	17.60	10	789	1.27%
2018/03/31	0	0.00	1	18.30	18.15	-1	774	-0.13%
2018/02/05	0	0.00	5	15.05	15.20	-5	238	-2.09%
2018/01/18	5	14.50	0	0.00	14.50	5	307	1.63%
2018/01/12	2	15.33	0	0.00	14.90	2	342	0.58%