百和興業-KY (8404)-永豐金-屏東券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
2,055張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	31.30	30.75	-3	3,690	-0.08%
2024/11/26	0	0.00	1	30.20	30.00	-1	3,458	-0.03%
2024/11/25	1	30.20	2	30.00	30.40	-1	3,431	-0.03%
2024/11/22	4	29.91	0	0.00	30.10	4	3,387	0.12%
2024/11/21	0	0.00	5	29.12	29.30	-5	3,331	-0.15%
2024/11/20	1	28.25	0	0.00	27.95	1	3,230	0.03%
2024/11/18	1	28.45	0	0.00	28.45	1	3,181	0.03%
2024/11/14	1	28.05	0	0.00	28.10	1	3,120	0.03%
2024/11/13	3	28.12	0	0.00	28.50	3	3,074	0.10%
2024/10/29	18	31.20	0	0.00	32.30	18	2,579	0.70%
2024/10/28	0	0.00	4	31.40	31.40	-4	2,494	-0.16%
2024/10/25	55	32.42	0	0.00	31.00	55	2,360	2.33%
2024/10/24	36	33.79	0	0.00	33.00	36	2,221	1.62%
2024/10/23	0	0.00	1	33.80	34.20	-1	1,996	-0.05%
2024/10/22	1	33.20	0	0.00	35.00	1	1,900	0.05%
2024/10/17	1	31.70	2	31.40	31.85	-1	1,761	-0.06%
2024/10/16	2	30.00	0	0.00	29.90	2	1,683	0.12%
2024/10/15	1	29.00	0	0.00	29.00	1	1,631	0.06%
2024/10/09	0	0.00	2	28.70	29.80	-2	1,548	-0.13%
2024/10/08	0	0.00	1	29.20	28.85	-1	1,491	-0.07%
2024/10/07	2	28.63	3.1	29.13	29.60	-1.1	1,281	-0.08%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/10/01	0	0.00	1	25.30	25.30	-1	671	-0.15%
2024/09/30	5	23.00	0	0.00	23.00	5	623	0.80%
2024/09/09	1	18.40	1	18.55	18.15	0	446	0.00%
2024/07/31	0.1	19.10	0	0.00	19.00	0.1	505	0.02%
2024/06/06	0	0.00	1	21.35	21.10	-1	499	-0.20%
2024/05/27	2	19.90	0	0.00	20.15	2	505	0.40%
2024/05/16	1	21.20	0	0.00	21.05	1	597	0.17%
2024/05/13	0	0.00	1	20.75	20.70	-1	567	-0.18%
2024/03/13	0	0.00	1	18.55	18.45	-1	538	-0.19%
2024/03/12	0	0.00	1	18.80	18.70	-1	540	-0.19%
2024/03/06	0	0.00	2	19.00	18.85	-2	551	-0.36%
2024/02/29	0	0.00	11	19.48	19.75	-11	533	-2.06%
2024/02/27	0	0.00	2	19.80	19.65	-2	520	-0.38%
2024/02/26	0	0.00	0.3	19.85	19.90	-0.3	516	-0.07%
2024/02/22	0	0.00	15	20.15	20.10	-15	487	-3.08%
2024/02/21	0	0.00	2	20.03	20.05	-2	466	-0.43%
2024/02/20	0	0.00	4	20.53	19.50	-4	443	-0.90%
2024/01/30	0	0.00	1	18.15	18.15	-1	346	-0.29%
2024/01/29	6.1	18.15	0	0.00	18.15	6.1	337	1.81%
2024/01/26	8.1	18.30	0	0.00	18.35	8.1	331	2.45%
2024/01/25	0.2	18.60	6	18.57	18.50	-5.8	321	-1.80%
2024/01/24	0	0.00	0.3	19.35	19.50	-0.3	264	-0.10%
2024/01/19	0.1	18.40	0	0.00	18.25	0.1	247	0.03%
2024/01/18	0.1	18.35	0	0.00	18.25	0.1	246	0.03%
2024/01/16	0.1	18.35	0	0.00	18.25	0.1	242	0.04%
2024/01/12	3	18.90	0	0.00	18.90	3	228	1.31%
2024/01/11	2	19.15	1	19.60	19.10	1	225	0.44%
2024/01/10	2	18.83	0	0.00	19.50	2	220	0.91%
2024/01/09	0.1	18.85	0	0.00	18.75	0.1	210	0.05%
2024/01/08	0.1	18.85	0	0.00	18.85	0.1	208	0.02%
2024/01/04	0.1	19.21	0	0.00	18.95	0.1	204	0.07%
2024/01/03	1.1	19.30	0	0.00	19.20	1.1	201	0.54%
2024/01/02	0.1	19.75	0	0.00	19.60	0.1	195	0.05%
2023/12/29	1.1	19.81	0	0.00	19.80	1.1	194	0.56%
2023/12/28	0.1	19.95	0	0.00	19.90	0.1	190	0.05%
2023/12/27	0.4	19.95	0	0.00	19.95	0.4	188	0.19%
2023/12/20	0.4	20.10	0	0.00	20.10	0.4	179	0.21%
2023/12/18	1	20.00	0	0.00	20.00	1	173	0.58%
2023/12/15	4	20.01	1	20.00	20.05	3	170	1.77%
2023/12/14	1.5	20.10	0	0.00	20.05	1.5	159	0.93%
2023/12/12	4	20.24	0	0.00	20.30	4	149	2.67%
2023/12/08	1	20.55	0	0.00	20.55	1	146	0.68%
2023/12/07	1	20.45	0	0.00	20.55	1	142	0.70%
2023/12/06	0	0.00	2	20.65	20.50	-2	137	-1.45%
2023/12/01	3	21.03	1	21.55	20.80	2	130	1.54%
2023/10/18	0	0.00	1	21.35	21.30	-1	112	-0.89%
2023/09/20	0	0.00	0.6	21.60	21.85	-0.6	146	-0.39%
2023/09/11	0.1	21.25	0	0.00	20.85	0.1	148	0.03%
2023/09/08	0	0.00	2.1	21.30	21.30	-2.1	148	-1.41%
2023/09/07	0.1	21.75	1	21.05	21.35	-0.9	148	-0.61%
2023/09/06	1.1	20.90	0	0.00	20.65	1.1	146	0.75%
2023/09/05	0.1	21.00	0	0.00	20.90	0.1	148	0.03%
2023/09/04	0.1	21.40	0	0.00	21.00	0.1	150	0.10%
2023/08/31	0.1	21.24	0	0.00	21.10	0.1	152	0.09%
2023/08/29	1	21.50	0	0.00	21.35	1	162	0.62%
2023/07/03	0.1	24.50	0	0.00	24.05	0.1	127	0.05%
2023/02/15	1	28.15	0	0.00	28.30	1	89	1.11%
2022/08/15	0	0.00	1	29.60	30.95	-1	162	-0.61%
2022/08/12	0.2	29.45	0	0.00	29.55	0.2	161	0.09%
2022/04/11	0	0.00	2	36.50	36.55	-2	259	-0.77%
2022/04/08	0	0.00	1	36.90	36.90	-1	257	-0.39%
2022/04/01	3	36.30	0	0.00	36.40	3	257	1.16%
2022/03/21	0	0.00	2	35.55	35.60	-2	270	-0.74%
2022/03/14	2	35.05	0	0.00	35.15	2	273	0.73%
2022/02/16	0	0.00	3	35.80	35.85	-3	407	-0.74%
2022/02/15	0	0.00	4	35.21	35.20	-4	417	-0.96%
2022/02/10	0	0.00	7	36.09	35.75	-7	418	-1.67%
2022/02/09	3	35.90	3	36.10	36.20	0	413	0.00%
2022/02/08	13	36.27	3	36.50	36.15	10	407	2.45%
2022/02/07	0	0.00	8	35.94	36.50	-8	404	-1.98%
2022/01/26	5	35.20	0	0.00	35.15	5	399	1.25%
2022/01/25	3	35.25	3	35.40	35.20	0	402	0.00%
2022/01/24	3	35.25	3	35.60	35.65	0	401	0.00%
2022/01/19	0	0.00	5	35.89	35.55	-5	394	-1.27%
2022/01/18	0	0.00	2	35.60	35.60	-2	395	-0.51%
2022/01/14	0	0.00	10	34.98	35.20	-10	396	-2.52%
2022/01/13	0	0.00	3	34.55	34.75	-3	396	-0.76%
2022/01/11	6	34.60	0	0.00	34.40	6	399	1.50%
2022/01/06	2	35.05	0	0.00	35.00	2	401	0.50%
2022/01/05	0	0.00	2	35.28	35.10	-2	401	-0.50%
2022/01/04	7	35.05	0	0.00	35.10	7	403	1.73%
2021/12/30	0	0.00	7	35.20	35.30	-7	403	-1.74%
2021/12/28	7	34.85	0	0.00	34.90	7	413	1.69%
2021/12/23	0	0.00	7	34.45	34.50	-7	417	-1.68%
2021/12/21	0	0.00	3	33.90	34.15	-3	421	-0.71%
2021/12/20	3	33.60	0	0.00	33.70	3	420	0.71%
2021/12/15	7	33.84	0	0.00	33.75	7	413	1.69%
2021/12/10	2	35.15	0	0.00	34.85	2	406	0.49%
2021/12/09	6	35.40	2	35.70	35.35	4	408	0.98%
2021/12/08	3	35.65	1	36.10	35.45	2	408	0.49%
2021/12/07	4	35.55	5	36.07	35.60	-1	403	-0.25%
2021/12/06	2	33.90	1	34.85	34.85	1	394	0.25%
2021/12/01	0	0.00	2	34.25	34.05	-2	392	-0.51%
2021/11/30	2	33.45	0	0.00	33.75	2	383	0.52%
2021/11/26	2	33.75	2	33.90	33.90	0	334	0.00%
2021/11/25	0	0.00	2	34.50	34.55	-2	331	-0.60%
2021/11/23	2	34.05	0	0.00	34.00	2	332	0.60%
2021/11/19	2	35.05	0	0.00	34.95	2	326	0.61%
2021/11/18	0	0.00	4	35.03	35.60	-4	316	-1.27%
2021/11/16	2	34.10	0	0.00	34.10	2	301	0.66%
2021/11/15	2	34.80	0	0.00	34.70	2	291	0.69%
2021/11/12	4	35.95	0	0.00	35.20	4	283	1.41%
2021/11/05	0.1	37.00	0	0.00	36.85	0.1	280	0.04%
2021/11/03	0	0.00	0	36.80	36.40	0	297	0.00%
2021/11/01	0	37.00	0	0.00	36.80	0	300	0.00%
2021/08/31	0	0.00	2	39.00	38.90	-2	709	-0.28%
2021/08/30	2	40.00	2	39.60	39.70	0	726	0.00%
2021/08/10	2	39.10	0	0.00	39.00	2	1,387	0.14%
2021/07/27	0	0.00	1	41.15	41.15	-1	1,862	-0.05%
2021/07/21	1	42.35	1	43.40	42.15	0	1,973	0.00%
2021/07/13	5	44.20	7.6	44.71	44.20	-2.6	2,228	-0.12%
2021/07/08	2	47.75	0	0.00	48.85	2	2,274	0.09%
2021/07/01	0	0.00	10	49.13	49.45	-10	2,346	-0.43%
2021/06/21	0	0.00	1	47.50	47.05	-1	2,230	-0.04%
2021/06/08	5	48.55	7	48.49	48.60	-2	2,111	-0.09%
2021/06/07	28	48.20	28	48.19	48.75	0	2,088	0.00%
2021/06/04	6	48.03	8	47.71	47.10	-2	2,063	-0.10%
2021/06/03	9	51.08	6	51.40	49.95	3	2,020	0.15%
2021/06/01	0	0.00	2	45.23	47.80	-2	1,856	-0.11%
2021/05/28	6	46.66	0	0.00	46.90	6	1,821	0.33%
2021/05/27	1	48.35	0	0.00	47.35	1	1,799	0.06%
2021/05/13	5	47.00	5	46.86	46.45	0	1,321	0.00%
2021/05/11	15	50.97	15	50.73	51.20	0	1,188	0.00%
2021/05/10	16	51.86	6	51.38	50.60	10	1,114	0.90%
2021/05/07	0	0.00	1	50.40	50.20	-1	1,061	-0.09%
2021/05/06	1	48.75	0	0.00	49.20	1	1,002	0.10%
2021/04/26	5	47.45	23.9	49.09	49.80	-18.9	765	-2.47%
2021/04/21	20	45.51	20	45.29	45.75	0	621	0.00%
2021/04/19	0	0.00	2	42.70	43.80	-2	511	-0.39%
2021/04/09	0	0.00	3	33.80	33.80	-3	253	-1.18%
2021/03/03	0	0.00	1	30.15	30.20	-1	209	-0.48%
2020/12/22	1	29.30	0	0.00	29.30	1	189	0.53%
2020/12/02	1	29.75	0	0.00	29.75	1	222	0.45%
2020/11/27	0	0.00	1	30.80	30.85	-1	215	-0.46%
2020/09/18	1	30.05	0	0.00	30.75	1	307	0.33%
2020/08/07	3	31.73	1	32.30	31.20	2	436	0.46%
2020/06/08	0	0.00	2	32.45	32.90	-2	606	-0.33%
2020/06/05	0	0.00	1	31.10	31.00	-1	594	-0.17%
2020/05/26	2	30.70	0	0.00	30.40	2	585	0.34%
2020/05/22	1	30.90	0	0.00	30.40	1	576	0.17%
2020/05/07	2	29.40	2	29.68	29.75	0	555	0.00%
2020/05/05	5	29.42	0	0.00	29.35	5	569	0.88%
2020/04/29	0	0.00	7	30.16	30.75	-7	676	-1.04%
2020/04/28	1	29.15	1	29.20	29.15	0	711	0.00%
2020/04/23	1	28.20	0	0.00	28.20	1	728	0.14%
2020/04/20	5	29.85	0	0.00	29.60	5	713	0.70%
2020/04/07	4	25.75	5	26.00	26.80	-1	655	-0.15%
2020/03/30	1	25.45	0	0.00	25.65	1	644	0.16%
2020/03/17	2	28.18	0	0.00	27.80	2	554	0.36%
2020/03/16	0.1	30.00	0	0.00	30.50	0.1	538	0.02%
2020/02/27	0	0.00	19	41.11	40.05	-19	463	-4.10%
2020/02/06	0	0.00	1	46.20	46.30	-1	403	-0.25%
2020/02/05	1	46.15	0	0.00	45.30	1	396	0.25%
2020/02/04	2	47.15	1	47.45	47.00	1	380	0.26%
2020/01/31	1	47.70	0	0.00	49.60	1	266	0.38%
2019/12/30	0	0.00	12	42.60	44.15	-12	141	-8.50%
2019/09/25	0	0.00	2	42.75	42.60	-2	347	-0.58%
2019/09/17	1	43.20	0	0.00	43.25	1	394	0.25%
2019/09/16	1	43.60	0	0.00	43.50	1	419	0.24%
2019/08/20	5	43.45	0	0.00	43.00	5	609	0.82%
2019/08/19	0	0.00	5	43.20	43.65	-5	605	-0.83%
2019/08/08	2	45.25	0	0.00	45.00	2	596	0.34%
2019/08/07	2	45.50	4	45.33	45.30	-2	598	-0.33%
2019/07/17	3	51.80	3	51.00	50.60	0	580	0.00%
2019/06/27	0	0.00	1	51.10	50.30	-1	640	-0.16%
2019/06/25	0	0.00	1	51.90	51.90	-1	630	-0.16%
2019/06/24	0	0.00	1	51.80	52.10	-1	626	-0.16%
2019/06/21	8	52.46	8	52.41	52.50	0	623	0.00%
2019/06/19	0	0.00	1	51.10	51.70	-1	598	-0.17%
2019/06/18	2	51.60	1	52.00	52.20	1	583	0.17%
2019/06/17	6	53.57	5	53.10	52.40	1	553	0.18%
2019/06/14	11	49.47	9	50.13	52.00	2	476	0.42%
2019/04/12	0	0.00	1	47.30	47.25	-1	474	-0.21%
2019/04/09	3	48.00	3	47.65	47.40	0	450	0.00%
2019/03/18	1	41.40	0	0.00	41.55	1	354	0.28%
2019/01/25	0	0.00	20	40.05	41.10	-20	322	-6.21%
2019/01/14	8	41.15	8	41.42	43.00	0	343	0.00%
2019/01/09	4	40.08	0	0.00	39.80	4	321	1.24%
2019/01/03	7	38.76	4	38.88	38.60	3	329	0.91%
2019/01/02	2	39.20	3	40.22	39.25	-1	342	-0.29%
2018/12/28	0	0.00	2	40.50	40.50	-2	344	-0.58%
2018/11/14	2	43.28	0	0.00	43.75	2	423	0.47%
2018/11/13	0	0.00	2	42.35	43.50	-2	423	-0.47%
2018/11/12	4	42.99	0	0.00	42.85	4	429	0.93%
2018/11/09	0	0.00	2	42.55	43.45	-2	433	-0.46%
2018/11/08	9	43.11	6	42.50	43.00	3	436	0.69%
2018/11/07	0	0.00	5	41.87	42.45	-5	429	-1.16%
2018/10/26	9	35.06	13	35.06	35.80	-4	362	-1.10%
2018/10/25	9	35.69	9	36.39	35.00	0	352	0.00%
2018/10/24	7	37.74	7	37.56	38.50	0	352	0.00%
2018/10/23	8	38.00	8	38.35	38.20	0	359	0.00%
2018/10/22	4	39.45	0	0.00	39.60	4	353	1.13%
2018/10/19	2	39.00	4	39.50	40.00	-2	354	-0.56%
2018/10/18	12	39.88	3	39.50	40.35	9	351	2.56%
2018/10/17	4	40.33	10	40.34	39.60	-6	351	-1.71%
2018/10/16	0	0.00	5	40.19	40.10	-5	343	-1.45%
2018/10/15	10	41.75	10	41.84	41.85	0	334	0.00%
2018/10/12	5	42.04	2	42.55	42.85	3	335	0.89%
2018/10/11	4	42.40	3	42.25	42.75	1	340	0.29%
2018/10/09	9	46.38	13	47.18	45.20	-4	334	-1.20%
2018/10/08	5	49.00	5.1	49.12	49.00	-0.1	322	-0.03%
2018/10/05	0	0.00	1	49.65	49.60	-1	318	-0.31%
2018/09/21	0	0.00	0.1	52.30	52.60	-0.1	307	-0.03%
2018/08/27	0	0.00	1	51.40	52.00	-1	310	-0.32%
2018/07/11	2	45.55	2	45.90	45.50	0	524	0.00%
2018/07/10	2	46.00	0	0.00	46.35	2	556	0.36%
2018/07/09	0	0.00	2	45.70	45.65	-2	576	-0.35%
2018/06/28	2	48.00	0	0.00	47.10	2	593	0.34%
2018/06/27	0	0.00	2	48.30	48.15	-2	597	-0.33%
2018/06/21	2	49.38	2	49.68	49.15	0	609	0.00%
2018/06/20	4	48.75	4	49.00	48.65	0	612	0.00%
2018/06/14	1	50.50	0	0.00	50.60	1	618	0.16%
2018/06/13	1	50.60	0	0.00	50.40	1	616	0.16%
2018/05/31	2	42.90	25	42.87	43.20	-23	583	-3.94%
2018/05/30	0	0.00	17	43.31	43.10	-17	567	-2.99%
2018/05/29	2	44.85	2	44.90	44.65	0	561	0.00%
2018/05/25	10	45.19	10	45.23	45.00	0	565	0.00%
2018/05/24	2	45.80	2	45.85	45.90	0	562	0.00%
2018/05/21	3	44.25	3	45.53	49.10	0	562	0.00%
2018/05/18	9	47.01	4	47.03	46.00	5	546	0.92%
2018/05/17	2	48.70	7	48.71	48.50	-5	532	-0.94%
2018/05/16	2	49.10	2	49.03	49.05	0	532	0.00%
2018/05/11	3	49.00	3	49.13	48.95	0	569	0.00%
2018/04/23	2	49.85	0	0.00	49.35	2	627	0.32%
2018/04/20	0	0.00	2	49.85	49.85	-2	652	-0.31%
2018/04/19	6	48.93	2	48.90	51.00	4	647	0.62%
2018/04/18	2	50.70	2	51.10	49.80	0	622	0.00%
2018/04/17	10	49.28	10	49.46	53.00	0	611	0.00%
2018/04/16	5	54.38	9	53.44	51.50	-4	580	-0.69%
2018/03/21	3	60.50	3	59.90	62.40	0	646	0.00%
2018/03/20	4	60.00	4	60.00	60.10	0	645	0.00%
2018/03/19	6	60.60	4	60.45	60.50	2	642	0.31%
2018/03/16	2	60.55	4	60.98	60.40	-2	640	-0.31%
2018/03/15	3	62.00	2	61.90	61.60	1	649	0.15%
2018/03/14	2	61.20	3	62.00	62.10	-1	666	-0.15%
2018/01/26	4	62.15	4	62.05	61.80	0	1,034	0.00%
2018/01/22	0	0.00	0.2	64.60	65.00	-0.2	1,063	-0.02%
2018/01/11	3	66.90	3	67.30	66.90	0	1,165	0.00%