威宏-KY (8442)-永豐金-屏東券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
172張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	120.00	0	0.00	119.50	0	368	0.00%
2024/05/13	0	120.50	0	0.00	121.00	0	388	0.01%
2024/05/10	0	123.50	0	0.00	121.50	0	393	0.00%
2024/05/03	0.1	125.00	0	0.00	124.00	0.1	399	0.01%
2024/04/03	1	127.00	1	128.50	128.00	0	387	0.00%
2024/04/01	0	0.00	1	128.50	127.50	-1	377	-0.26%
2024/03/29	1	117.00	0.1	122.00	124.00	0.9	375	0.24%
2024/03/28	1	126.00	1.1	130.64	127.50	-0.1	351	-0.03%
2024/03/13	0	0.00	0	122.50	120.00	0	455	0.00%
2024/03/12	0	0.00	0.2	122.00	122.50	-0.2	456	-0.04%
2024/03/11	0	0.00	0	121.00	121.00	0	461	0.00%
2024/03/08	0	0.00	0.3	121.00	117.00	-0.3	479	-0.05%
2024/03/06	0	0.00	0.4	121.50	119.00	-0.4	496	-0.07%
2024/03/04	0	0.00	0	123.00	121.50	0	501	0.00%
2024/02/29	1	126.50	0.1	129.00	125.50	0.9	522	0.16%
2024/02/27	0	0.00	1.2	123.52	126.00	-1.2	565	-0.20%
2024/02/21	1	123.00	1	124.00	122.00	0	558	0.00%
2024/02/20	1	124.00	1.2	116.74	124.00	-0.2	511	-0.03%
2024/01/05	0.1	99.90	0	0.00	98.90	0.1	432	0.02%
2023/12/28	0.4	105.00	0	0.00	104.50	0.4	418	0.08%
2023/12/26	0.1	105.00	0	0.00	106.00	0.1	413	0.02%
2023/12/25	0.1	105.00	0	0.00	104.50	0.1	409	0.02%
2023/12/22	0.2	105.00	0	0.00	104.50	0.2	406	0.05%
2023/12/21	0.1	107.00	0	0.00	107.00	0.1	400	0.02%
2023/12/19	1	109.50	0	0.00	110.00	1	381	0.26%
2023/12/18	0.5	111.20	0	0.00	112.00	0.5	369	0.14%
2023/12/12	0	0.00	1	101.00	103.00	-1	296	-0.34%
2023/12/06	1	99.50	0	0.00	98.40	1	279	0.36%
2023/10/06	4	85.90	4	85.38	85.80	0	126	0.00%
2023/10/05	0	0.00	5	85.16	85.10	-5	126	-3.95%
2023/10/04	5	85.32	0	0.00	85.10	5	126	3.95%
2023/10/03	0	0.00	1	85.20	85.00	-1	127	-0.78%
2023/09/18	1	83.80	0	0.00	84.00	1	125	0.80%
2023/09/04	0	0.00	2	79.70	79.40	-2	109	-1.83%
2023/08/18	1	77.70	0	0.00	76.00	1	110	0.90%
2023/08/14	1	82.60	0	0.00	82.90	1	148	0.67%
2023/08/10	0	0.00	1	81.20	81.30	-1	151	-0.66%
2023/08/08	1	83.70	0	0.00	83.00	1	158	0.63%
2023/08/07	0	0.00	5	85.10	84.70	-5	156	-3.19%
2023/08/04	5	85.50	1	85.60	85.90	4	155	2.57%
2023/08/02	5	85.86	5	85.34	85.30	0	156	0.00%
2023/08/01	5	86.82	5	85.34	85.60	0	156	0.00%
2023/07/31	5	86.00	5	84.90	85.20	0	156	0.00%
2023/07/27	5	86.10	5	85.20	85.20	0	154	0.00%
2023/07/26	7	87.74	6	86.40	85.60	1	153	0.65%
2023/07/25	0	0.00	6	86.80	86.50	-6	151	-3.95%
2023/07/21	6	82.02	2	83.30	84.90	4	141	2.83%
2023/07/17	8	82.08	8	81.99	81.60	0	148	0.00%
2023/07/13	0	0.00	6	81.28	81.10	-6	145	-4.12%
2023/07/12	6	81.62	0	0.00	81.40	6	147	4.06%
2023/07/10	5	81.26	5	80.52	80.80	0	150	0.00%
2023/07/05	0	0.00	6	79.12	79.20	-6	150	-4.00%
2023/07/04	6	79.05	0	0.00	79.20	6	151	3.97%
2023/06/08	1	80.50	0	0.00	81.70	1	207	0.48%
2023/05/26	1	85.80	0	0.00	86.50	1	266	0.38%
2023/05/25	0	0.00	2	86.50	86.50	-2	265	-0.75%
2023/05/19	0	82.00	1	87.50	88.20	-1	252	-0.39%
2023/05/10	0	0.00	3	77.87	79.90	-3	220	-1.36%
2023/05/08	3	78.80	0	0.00	78.70	3	221	1.36%
2023/04/13	0	83.20	0	0.00	82.50	0	236	0.01%
2023/04/12	0	82.76	0	0.00	83.20	0	236	0.00%
2023/03/28	2	85.65	0	0.00	85.10	2	247	0.81%
2023/03/27	0	0.00	2	88.90	88.30	-2	240	-0.83%
2023/03/16	1	85.20	0	0.00	85.20	1	230	0.43%
2023/03/14	2	89.95	0	0.00	88.40	2	222	0.90%
2023/03/13	0	0.00	2	91.20	91.70	-2	214	-0.93%
2023/03/02	0	0.00	1	84.30	83.80	-1	181	-0.55%
2023/03/01	1	84.20	0	0.00	84.30	1	161	0.62%
2023/02/24	0	0.00	1	77.60	77.60	-1	144	-0.69%
2023/02/23	1	74.50	0	0.00	74.40	1	142	0.70%
2023/02/22	0	0.00	2	74.70	74.60	-2	142	-1.40%
2023/02/17	2	74.00	0	0.00	73.60	2	143	1.39%
2023/02/15	0	0.00	1	73.90	73.20	-1	142	-0.70%
2023/02/14	0	0.00	1	74.20	73.80	-1	155	-0.64%
2023/02/10	0	0.00	2	73.40	74.10	-2	159	-1.25%
2023/02/09	0	0.00	2	73.30	72.90	-2	164	-1.21%
2023/02/08	0	0.00	8	73.14	73.20	-8	165	-4.83%
2023/02/02	1	71.40	0	0.00	71.60	1	167	0.60%
2023/02/01	3	74.20	0	0.00	73.30	3	160	1.87%
2023/01/16	0	0.00	2	76.10	76.20	-2	157	-1.27%
2023/01/13	3	75.40	0	0.00	75.00	3	160	1.87%
2023/01/12	2	77.25	0	0.00	76.60	2	162	1.23%
2023/01/11	4	78.30	0	0.00	77.50	4	168	2.38%
2023/01/06	0	0.00	2	79.70	79.30	-2	181	-1.10%
2023/01/03	2	78.90	0	0.00	78.60	2	193	1.03%
2022/12/29	3	80.37	0	0.00	80.40	3	196	1.53%
2022/12/28	0	0.00	9	79.96	81.40	-9	193	-4.65%
2022/12/05	2	79.00	0	0.00	79.30	2	201	0.99%
2022/12/02	0	0.00	2	80.05	79.30	-2	201	-0.99%
2022/12/01	8	78.05	0	0.00	78.90	8	200	3.99%
2022/11/30	1	77.30	2	76.70	77.60	-1	200	-0.50%
2022/11/29	2	76.00	1	76.80	76.00	1	198	0.50%
2022/11/28	1	75.80	0	0.00	77.00	1	197	0.51%
2022/11/25	0	0.00	6	76.80	77.00	-6	199	-3.01%
2022/11/23	0	0.00	1	74.30	74.10	-1	199	-0.50%
2022/11/17	2	75.10	1	75.20	75.20	1	204	0.49%
2022/11/16	4	76.30	0	0.00	75.80	4	203	1.96%
2022/11/15	2	76.50	0	0.00	76.40	2	208	0.96%
2022/11/14	1	76.50	0	0.00	76.20	1	213	0.47%
2022/11/11	1	75.80	0	0.00	75.70	1	228	0.44%
2022/11/10	0	0.00	1	73.90	75.60	-1	231	-0.43%
2022/11/09	0	0.00	1	80.50	79.90	-1	221	-0.45%
2022/11/07	1	79.00	0	0.00	79.80	1	222	0.45%
2022/10/27	1	73.60	0	0.00	73.90	1	232	0.43%
2022/10/26	0	0.00	2	73.00	73.10	-2	232	-0.86%
2022/10/25	2	73.00	2	74.05	72.50	0	231	0.00%
2022/10/19	0	0.00	1	80.00	80.40	-1	223	-0.45%
2022/10/18	1	79.80	0	0.00	79.80	1	218	0.46%
2022/10/13	1	72.80	0	0.00	73.60	1	205	0.49%
2022/10/07	0	0.00	1	74.10	73.80	-1	192	-0.52%
2022/10/05	1	71.60	0	0.00	71.60	1	188	0.53%
2022/09/28	1	68.70	2	68.60	68.70	-1	187	-0.53%
2022/08/24	1	69.50	0	0.00	71.20	1	170	0.59%
2022/08/23	0	0.00	2	69.10	69.90	-2	168	-1.19%
2022/08/18	4	75.70	4	74.08	71.00	0	159	0.00%
2022/08/04	1	61.80	0	0.00	61.30	1	143	0.70%
2022/08/01	1	65.00	0	0.00	64.80	1	141	0.71%
2022/07/27	1	63.20	0	0.00	63.00	1	139	0.72%
2022/06/22	0	0.00	1	57.60	58.70	-1	119	-0.84%
2022/05/19	1	60.60	1	58.60	60.60	0	109	0.00%
2022/05/18	1	59.80	0	0.00	60.80	1	109	0.91%
2022/05/16	0	0.00	2	53.90	54.70	-2	92	-2.16%
2022/05/13	2	55.90	0	0.00	56.00	2	88	2.27%
2022/05/10	0	0.00	2	53.00	53.40	-2	88	-2.27%
2022/04/07	2	52.70	0	0.00	50.60	2	75	2.66%
2022/03/14	0	0.00	1	49.70	49.50	-1	69	-1.44%
2022/03/09	1	48.85	0	0.00	49.00	1	66	1.50%
2022/03/07	0	0.00	3	51.47	52.10	-3	62	-4.78%
2022/02/24	3	51.67	1	50.10	51.20	2	51	3.91%
2022/02/23	1	51.10	1	50.90	51.10	0	42	0.00%
2022/02/22	1	46.35	2	46.10	46.50	-1	33	-2.99%
2022/01/06	2	42.75	0	0.00	42.30	2	22	9.07%
2021/11/29	0	0.00	2	42.20	42.50	-2	29	-6.85%
2021/07/12	2	46.88	0	0.00	45.05	2	55	3.60%
2021/03/23	0	0.00	1	41.90	42.05	-1	40	-2.49%
2021/03/11	1	43.70	0	0.00	44.10	1	39	2.56%
2021/01/13	0	0.00	1	47.00	47.00	-1	42	-2.33%
2021/01/07	0	0.00	1	47.60	47.50	-1	43	-2.30%
2020/12/21	2	50.00	0	0.00	50.90	2	32	6.24%
2020/08/28	0	0.00	2	47.00	47.50	-2	37	-5.32%
2020/08/18	2	46.58	0	0.00	48.15	2	34	5.79%
2020/06/11	0	0.00	1	40.50	40.55	-1	47	-2.08%
2020/06/08	0	0.00	1	40.50	40.60	-1	49	-2.03%
2020/04/16	1	46.50	0	0.00	45.05	1	65	1.52%
2020/03/18	1	45.90	0	0.00	45.95	1	78	1.27%
2020/03/12	0	0.00	1	49.65	49.95	-1	77	-1.29%
2020/03/09	1	51.00	0	0.00	50.00	1	78	1.27%
2020/02/17	0	0.00	1	52.00	52.90	-1	77	-1.30%
2020/02/11	1	52.70	0	0.00	52.90	1	78	1.28%
2020/01/30	0	0.00	2	50.15	52.30	-2	76	-2.61%
2020/01/13	2	53.30	0	0.00	53.30	2	75	2.65%
2020/01/09	0	0.00	2	53.50	53.10	-2	74	-2.69%
2019/05/23	1	61.30	0	0.00	61.30	1	84	1.19%
2019/05/22	1	63.70	0	0.00	64.50	1	83	1.20%
2019/05/10	0	0.00	5	62.80	63.20	-5	81	-6.16%
2019/05/07	0	0.00	1	65.80	65.50	-1	81	-1.23%
2019/01/21	1	59.50	0	0.00	59.50	1	45	2.19%
2018/10/18	0	0.00	1	58.00	58.30	-1	37	-2.68%
2018/03/15	1	65.00	0	0.00	66.20	1	22	4.47%