統一實 (9907)-永豐金-屏東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	15.15	15.10	-14	2,295	-0.61%
2024/05/13	15	14.97	0	0.00	15.05	15	2,295	0.65%
2024/05/06	0	0.00	6	15.13	15.10	-6	2,285	-0.26%
2024/05/02	1	14.85	0	0.00	14.95	1	2,223	0.04%
2024/04/29	3	14.90	0	0.00	14.95	3	2,219	0.14%
2024/04/15	0.1	14.50	0	0.00	14.50	0.1	2,155	0.00%
2024/04/08	0.1	14.30	10	14.25	14.30	-9.9	2,109	-0.47%
2024/04/02	0	0.00	1	14.35	14.40	-1	2,086	-0.05%
2024/03/29	0.1	14.30	0	0.00	14.30	0.1	2,063	0.00%
2024/03/28	0	0.00	3	14.30	14.30	-3	2,048	-0.15%
2024/03/21	3	14.75	0	0.00	14.85	3	1,924	0.16%
2024/03/20	12	14.57	1	14.60	14.85	11	1,883	0.58%
2024/03/14	0.1	14.20	0	0.00	14.20	0.1	1,572	0.01%
2024/03/13	2	14.20	0	0.00	14.25	2	1,522	0.13%
2024/03/11	0.1	14.55	0	0.00	14.55	0.1	1,463	0.01%
2024/03/08	5.2	14.45	0	0.00	14.50	5.2	1,460	0.36%
2024/03/07	5	14.70	1	14.65	14.60	4	1,414	0.28%
2024/03/01	0.1	15.55	2	15.45	15.45	-1.9	1,247	-0.15%
2024/02/29	1	15.60	0	0.00	15.50	1	1,246	0.08%
2024/02/21	1	15.85	0	0.00	15.90	1	1,202	0.08%
2024/02/19	0.1	15.70	0	0.00	15.70	0.1	1,184	0.01%
2024/02/05	1	15.30	0	0.00	15.25	1	1,172	0.09%
2024/01/30	0	0.00	7	15.10	15.15	-7	1,154	-0.61%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/15	0	0.00	1	15.85	15.85	-1	1,020	-0.10%
2024/01/10	2	15.75	0	0.00	15.70	2	1,097	0.18%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/02	1	16.10	0	0.00	16.15	1	1,122	0.09%
2023/12/22	3.1	16.10	0	0.00	16.10	3.1	1,104	0.28%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	0	16.35	16.35	0	1,095	0.00%
2023/12/13	0	0.00	2	16.00	15.95	-2	1,073	-0.19%
2023/12/11	4	16.05	2	16.10	16.05	2	1,073	0.19%
2023/12/07	0.1	16.15	3	16.00	16.05	-2.9	1,084	-0.27%
2023/12/06	0.1	16.25	0	0.00	16.15	0.1	1,083	0.01%
2023/12/05	0	0.00	5	16.20	16.20	-5	1,106	-0.45%
2023/12/04	0	0.00	4	16.30	16.25	-4	1,108	-0.36%
2023/12/01	1	16.10	0	0.00	16.10	1	1,091	0.09%
2023/11/30	0	16.10	0	0.00	16.05	0	1,087	0.00%
2023/11/15	1	15.80	0	0.00	16.00	1	1,163	0.09%
2023/11/14	5	15.75	0	0.00	15.70	5	1,243	0.40%
2023/11/06	5	16.05	0	0.00	16.05	5	1,359	0.37%
2023/11/01	1	15.75	2	15.80	15.75	-1	1,429	-0.07%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/20	0	0.00	1	15.65	15.70	-1	1,572	-0.06%
2023/10/19	0	16.00	0	0.00	15.80	0	1,567	0.00%
2023/10/18	0	0.00	4	16.14	16.00	-4	1,556	-0.26%
2023/10/16	6	16.10	0	0.00	16.10	6	1,579	0.38%
2023/10/13	0	0.00	3	16.40	16.35	-3	1,606	-0.19%
2023/10/12	2	16.55	0	0.00	16.50	2	1,635	0.12%
2023/10/05	3	16.55	0	0.00	16.50	3	1,724	0.17%
2023/10/02	1	16.60	0	0.00	16.60	1	1,868	0.05%
2023/09/19	0.1	16.80	0.4	16.75	16.75	-0.3	2,687	-0.01%
2023/09/15	8	16.84	0	0.00	16.80	8	2,749	0.29%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/11	1	16.70	0	0.00	16.70	1	2,945	0.03%
2023/09/08	0	0.00	1	16.85	16.85	-1	2,976	-0.03%
2023/09/07	0.1	17.10	0	0.00	16.95	0.1	2,968	0.00%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/01	1	17.45	0	0.00	17.40	1	3,136	0.03%
2023/08/29	0.3	17.10	0	0.00	17.15	0.3	3,201	0.01%
2023/08/21	1	17.25	0	0.00	17.35	1	3,393	0.03%
2023/08/17	2	16.53	0	0.00	16.55	2	3,280	0.06%
2023/08/14	1	16.70	0	0.00	16.65	1	3,408	0.03%
2023/08/11	2.3	16.92	0	0.00	17.00	2.3	3,405	0.07%
2023/08/09	2.2	17.27	0	0.00	17.25	2.2	3,499	0.06%
2023/07/21	2	17.85	0	0.00	17.90	2	4,187	0.05%
2023/07/18	3	17.87	0	0.00	17.85	3	4,411	0.07%
2023/07/12	1	18.10	0	0.00	18.15	1	4,530	0.02%
2023/07/06	1	18.15	1	18.30	18.15	0	4,805	0.00%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	0	0.00	1	20.05	19.90	-1	4,471	-0.02%
2023/07/03	1.1	19.86	0	0.00	19.95	1.1	4,426	0.02%
2023/06/30	0	0.00	1	19.75	19.75	-1	4,377	-0.02%
2023/06/27	4	19.83	0	0.00	19.80	4	4,326	0.09%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/20	0	0.00	1	19.85	19.85	-1	4,309	-0.02%
2023/06/14	1	19.40	0	0.00	19.30	1	4,273	0.02%
2023/06/12	0	0.00	2	19.35	19.35	-2	4,355	-0.05%
2023/05/30	0	0.00	5	19.40	19.15	-5	5,156	-0.10%
2023/05/29	3	19.45	0	0.00	19.45	3	5,120	0.06%
2023/05/25	1	19.65	0	0.00	19.60	1	5,068	0.02%
2023/05/24	0	0.00	1	19.60	19.55	-1	5,038	-0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	0	0.00	1	19.25	19.40	-1	4,989	-0.02%
2023/05/16	9	19.25	0	0.00	19.30	9	4,836	0.19%
2023/05/12	6	18.65	0	0.00	18.65	6	4,730	0.13%
2023/05/11	12	18.99	13	19.35	18.85	-1	4,605	-0.02%
2023/05/10	0	0.00	5	20.50	20.55	-5	4,225	-0.12%
2023/05/05	0	0.00	0	20.70	20.70	0	4,163	0.00%
2023/05/04	13	20.55	0	0.00	20.55	13	4,172	0.31%
2023/04/28	0	0.00	11	20.69	20.75	-11	4,138	-0.27%
2023/04/25	11	20.45	0	0.00	20.50	11	4,025	0.27%
2023/04/24	1	20.80	7	20.70	20.80	-6	3,955	-0.15%
2023/04/21	0	0.00	11	20.63	20.45	-11	3,879	-0.28%
2023/04/19	10	20.40	0	0.00	20.35	10	3,723	0.27%
2023/04/18	3	20.55	0	0.00	20.35	3	3,695	0.08%
2023/04/17	0	0.00	4	20.58	20.65	-4	3,646	-0.11%
2023/04/14	3	20.35	0	0.00	20.35	3	3,577	0.08%
2023/04/13	0	0.00	7	20.16	20.30	-7	3,514	-0.20%
2023/04/12	3	19.88	6	19.85	19.90	-3	3,291	-0.09%
2023/04/11	7	19.55	1	19.55	19.55	6	3,256	0.18%
2023/04/06	6	19.35	0	0.00	19.40	6	3,132	0.19%
2023/03/30	0	0.00	1	19.25	19.30	-1	3,020	-0.03%
2023/03/29	1	19.10	0	0.00	19.15	1	2,991	0.03%
2023/03/27	0	0.00	2	19.10	19.15	-2	2,996	-0.07%
2023/03/24	0	0.00	14	18.98	19.05	-14	2,962	-0.47%
2023/03/23	1	18.95	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	18.95	0	0.00	18.95	1	2,976	0.03%
2023/03/20	1	18.75	2	18.80	18.75	-1	3,165	-0.03%
2023/03/17	0	0.00	4	18.50	18.55	-4	3,182	-0.13%
2023/03/16	5	18.40	0	0.00	18.45	5	3,170	0.16%
2023/03/14	1	18.95	1.7	18.95	18.85	-0.7	3,103	-0.02%
2023/03/13	2	18.55	6	18.73	18.85	-4	3,121	-0.13%
2023/03/10	1	18.85	0	0.00	18.85	1	3,124	0.03%
2023/03/09	4	19.39	1	19.25	19.25	3	3,081	0.10%
2023/03/08	9	19.56	6	19.35	19.75	3	2,972	0.10%
2023/03/07	9	18.99	9	18.91	18.85	0	2,634	0.00%
2023/03/06	0	0.00	0.4	18.55	18.65	-0.4	2,537	-0.02%
2023/03/03	0	0.00	1	18.30	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	2.1	18.00	17.95	-2.1	2,412	-0.09%
2023/02/24	0	0.00	0.1	17.55	17.55	-0.1	2,366	0.00%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/15	0	0.00	10	17.55	17.40	-10	2,703	-0.37%
2023/02/13	10.1	17.40	3	17.45	17.40	7.1	2,857	0.25%
2023/02/10	0.1	17.70	0	0.00	17.65	0.1	2,869	0.00%
2023/02/08	0.1	17.90	0	0.00	17.90	0.1	2,891	0.00%
2023/02/07	0	0.00	5	18.00	18.00	-5	2,901	-0.17%
2023/02/02	0	0.00	2	17.90	18.00	-2	2,939	-0.07%
2023/02/01	2	17.75	0	0.00	17.75	2	2,921	0.07%
2023/01/09	5	17.15	0	0.00	17.25	5	3,140	0.16%
2023/01/06	0	0.00	30	17.15	17.05	-30	3,176	-0.94%
2023/01/04	0	0.00	36	17.05	17.05	-36	3,295	-1.09%
2022/12/29	36.1	16.50	0	0.00	16.80	36.1	3,394	1.06%
2022/12/28	30	16.80	0	0.00	16.85	30	3,387	0.89%
2022/12/26	2.2	16.93	0	0.00	16.90	2.2	3,465	0.06%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/19	2	17.20	0	0.00	17.10	2	3,771	0.05%
2022/12/13	0.1	16.90	0	0.00	16.85	0.1	3,920	0.00%
2022/12/12	5	17.03	0	0.00	16.85	5	3,892	0.13%
2022/12/09	0	0.00	4	18.30	18.20	-4	3,772	-0.11%
2022/12/08	0	0.00	0	18.25	18.30	0	3,773	0.00%
2022/12/07	1	18.15	0	0.00	18.00	1	3,811	0.03%
2022/12/05	100	18.29	100	18.20	18.20	0	4,070	0.00%
2022/12/01	5	17.80	0	0.00	17.55	5	4,168	0.12%
2022/11/30	0	0.00	1	17.60	17.65	-1	4,174	-0.02%
2022/11/28	0.1	17.11	6	17.05	17.15	-5.9	4,203	-0.14%
2022/11/25	0	17.30	9	17.20	17.20	-9	4,288	-0.21%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/15	0	0.00	1	17.35	17.25	-1	5,083	-0.02%
2022/11/14	0	0.00	6	17.45	17.50	-6	5,200	-0.12%
2022/11/11	1	16.65	0	0.00	16.75	1	5,407	0.02%
2022/11/09	6	17.35	0	17.45	17.25	6	6,237	0.10%
2022/11/08	5	16.90	0	0.00	16.90	5	6,379	0.08%
2022/11/07	4	16.81	0	0.00	16.75	4	6,623	0.06%
2022/11/04	0	0.00	3	16.75	16.80	-3	7,162	-0.04%
2022/11/02	1	17.00	0	0.00	16.95	1	8,461	0.01%
2022/10/28	0	16.60	0	0.00	16.55	0	8,455	0.00%
2022/10/19	0	0.00	30	17.57	17.55	-30	8,699	-0.34%
2022/10/17	0	16.95	0	0.00	17.00	0	8,698	0.00%
2022/10/14	0	0.00	5	17.25	17.25	-5	8,681	-0.06%
2022/10/11	1	17.35	0	0.00	17.45	1	8,644	0.01%
2022/10/07	0	0.00	5	18.20	18.10	-5	8,596	-0.06%
2022/10/03	1	17.70	0	0.00	17.55	1	8,550	0.01%
2022/09/30	0	18.05	0	0.00	18.05	0	8,511	0.00%
2022/09/28	4.1	18.17	1	17.80	17.65	3.1	8,452	0.04%
2022/09/26	1.1	18.20	1	18.15	18.25	0.1	8,388	0.00%
2022/09/23	1	19.00	0	0.00	19.00	1	8,355	0.01%
2022/09/22	2	19.10	0	0.00	19.15	2	8,413	0.02%
2022/09/21	5	19.50	8	20.00	19.50	-3	8,403	-0.04%
2022/09/19	6	20.08	0	0.00	19.85	6	8,351	0.07%
2022/09/14	0	0.00	4	20.55	20.35	-4	8,359	-0.05%
2022/09/13	0	0.00	8	20.46	20.50	-8	8,378	-0.10%
2022/09/12	15	20.68	0	0.00	20.15	15	8,328	0.18%
2022/09/08	3	20.15	3	20.20	20.85	0	8,159	0.00%
2022/09/07	1	19.70	0	0.00	19.95	1	7,994	0.01%
2022/09/06	2	19.63	0	0.00	19.65	2	7,953	0.03%
2022/09/05	0	0.00	3	20.25	19.85	-3	7,901	-0.04%
2022/09/02	4	20.45	0	0.00	20.35	4	7,851	0.05%
2022/09/01	1	20.20	0	0.00	20.35	1	7,827	0.01%
2022/08/31	4	20.84	7	20.59	20.30	-3	7,768	-0.04%
2022/08/25	3	20.37	1	20.35	20.40	2	7,312	0.03%
2022/08/24	0	0.00	1	20.50	20.45	-1	7,263	-0.01%
2022/08/23	0	0.00	3	20.10	19.85	-3	7,127	-0.04%
2022/08/19	1	20.15	0	0.00	20.20	1	6,958	0.01%
2022/08/18	14	20.63	18	20.51	20.50	-4	6,798	-0.06%
2022/08/17	1	20.10	6	20.43	20.15	-5	6,510	-0.08%
2022/08/16	5	19.76	15	19.76	20.30	-10	6,119	-0.16%
2022/08/15	1	19.00	3	18.88	18.75	-2	5,632	-0.04%
2022/08/12	1	19.45	2	19.38	19.20	-1	5,416	-0.02%
2022/08/11	4	19.21	7.6	19.44	19.40	-3.6	5,173	-0.07%
2022/08/10	10	18.87	19	18.98	19.00	-9	4,657	-0.19%
2022/08/09	7	17.21	1	16.70	17.85	6	3,887	0.15%
2022/08/08	1	16.05	10	16.20	16.25	-9	3,447	-0.26%
2022/08/05	1	16.25	0	0.00	16.25	1	3,470	0.03%
2022/08/04	1	16.05	0	0.00	16.15	1	3,513	0.03%
2022/08/02	0	0.00	7	16.60	16.30	-7	3,595	-0.19%
2022/08/01	0	0.00	1	16.65	16.45	-1	3,600	-0.03%
2022/07/29	1	16.40	10	16.40	16.40	-9	3,556	-0.25%
2022/07/28	0	0.00	1	16.05	16.10	-1	3,500	-0.03%
2022/07/26	2	15.33	0	0.00	15.40	2	3,385	0.06%
2022/07/25	0	0.00	1	15.35	15.40	-1	3,395	-0.03%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/13	0.1	14.30	0	0.00	14.25	0.1	3,500	0.00%
2022/07/07	0	0.00	1	14.35	14.40	-1	3,766	-0.03%
2022/07/01	2	14.18	0	0.00	14.15	2	4,162	0.05%
2022/06/24	0.5	15.55	0	0.00	15.50	0.5	4,478	0.01%
2022/06/09	0	0.00	3	16.60	16.55	-3	6,457	-0.05%
2022/06/08	0	0.00	1	16.40	16.45	-1	6,554	-0.02%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/05/25	2	16.10	0	0.00	16.10	2	6,866	0.03%
2022/05/24	0.1	16.20	0	0.00	16.00	0.1	6,889	0.00%
2022/05/23	2	16.45	0	0.00	16.25	2	6,862	0.03%
2022/05/17	0	0.00	10	16.30	16.30	-10	6,965	-0.14%
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/13	0	0.00	1	15.80	15.80	-1	6,862	-0.01%
2022/05/09	0.1	15.45	0	0.00	15.30	0.1	6,660	0.00%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,593	0.00%
2022/04/27	1.1	15.80	11	15.80	15.80	-10	6,546	-0.15%
2022/04/26	1	16.25	0	0.00	16.20	1	6,488	0.02%
2022/04/25	1	16.35	0	0.00	16.25	1	6,488	0.02%
2022/04/22	1	16.40	0	0.00	16.50	1	6,494	0.02%
2022/04/21	3	16.63	0	0.00	16.70	3	6,513	0.05%
2022/04/20	1	16.75	0	0.00	16.75	1	6,548	0.02%
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	2	16.70	0	0.00	16.55	2	6,673	0.03%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/11	2	17.70	10	17.75	17.75	-8	6,252	-0.13%
2022/04/08	0	0.00	2	18.10	17.95	-2	6,200	-0.03%
2022/04/07	10	18.00	2	18.10	17.70	8	6,124	0.13%
2022/04/06	0	0.00	1	18.20	18.20	-1	6,072	-0.02%
2022/04/01	11	18.10	0	0.00	18.15	11	6,078	0.18%
2022/03/31	1	18.05	1	18.25	18.05	0	6,045	0.00%
2022/03/30	1	17.45	22	17.80	17.70	-21	5,898	-0.36%
2022/03/29	21.3	18.01	3	18.23	17.95	18.3	5,706	0.32%
2022/03/28	1	17.60	2	17.70	18.00	-1	5,544	-0.02%
2022/03/25	1	17.25	0	0.00	17.70	1	5,398	0.02%
2022/03/24	1	17.25	0	0.00	17.25	1	5,235	0.02%
2022/03/23	2	17.08	0	0.00	17.10	2	5,157	0.04%
2022/03/22	4	17.00	7	17.29	17.40	-3	4,999	-0.06%
2022/03/21	0	0.00	9	16.62	16.70	-9	4,802	-0.19%
2022/03/18	0	0.00	2	16.45	16.45	-2	4,723	-0.04%
2022/03/17	1	16.75	4	16.70	16.65	-3	4,631	-0.06%
2022/03/16	13	16.45	15	16.47	16.35	-2	4,397	-0.05%
2022/03/15	7	16.26	2	16.30	16.30	5	4,138	0.12%
2022/03/14	15	15.96	13	16.04	16.05	2	3,765	0.05%
2022/03/09	15	15.18	5	15.15	15.30	10	3,252	0.31%
2022/03/08	6	15.08	7	14.99	14.90	-1	3,174	-0.03%
2022/03/07	0.1	14.35	0	0.00	14.40	0.1	2,975	0.00%
2022/03/01	0	0.00	70	14.60	14.75	-70	2,921	-2.40%
2022/02/25	50	14.60	0	0.00	14.55	50	2,908	1.72%
2022/02/24	0	0.00	30	14.75	14.60	-30	2,894	-1.04%
2022/02/23	0	0.00	30	14.95	14.95	-30	2,854	-1.05%
2022/02/21	3	15.10	1	15.00	15.10	2	2,824	0.07%
2022/02/18	61	14.96	0	0.00	14.95	61	2,761	2.21%
2022/02/17	0.1	14.65	0	0.00	14.60	0.1	2,643	0.00%
2022/02/15	0	0.00	10	14.50	14.45	-10	2,651	-0.38%
2022/02/14	10	14.30	10	14.40	14.35	0	2,677	0.00%
2022/02/11	0	0.00	111	14.60	14.55	-111	2,691	-4.12%	大賣/鉅額交易
2022/02/08	0	0.00	1	14.50	14.50	-1	2,679	-0.04%
2022/01/21	0	14.35	0	0.00	14.25	0	2,610	0.00%
2022/01/20	22	14.64	0	0.00	14.60	22	2,597	0.85%
2022/01/17	0	0.00	70	14.95	14.95	-70	2,513	-2.78%
2022/01/13	3	14.82	2	14.98	14.85	1	2,404	0.04%
2022/01/11	70	14.55	0	0.00	14.50	70	2,280	3.07%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/17	0	0.00	1	13.80	13.75	-1	1,877	-0.05%
2021/12/08	0	0.00	1	13.20	13.10	-1	1,659	-0.06%
2021/12/02	0	0.00	2	13.00	12.95	-2	1,710	-0.12%
2021/11/26	16	13.22	16	13.10	13.10	0	1,750	0.00%
2021/11/24	0	0.00	3	13.35	13.40	-3	1,735	-0.17%
2021/11/23	20	13.20	0	0.00	13.15	20	1,726	1.16%
2021/11/19	45	13.25	0	0.00	13.20	45	1,794	2.51%
2021/11/18	0	0.00	85	13.30	13.35	-85	1,808	-4.70%
2021/11/16	17	13.44	17	13.53	13.30	0	1,821	0.00%
2021/11/10	11	13.48	6	13.50	13.50	5	1,912	0.26%
2021/11/09	5	13.35	5	13.35	13.35	0	1,903	0.00%
2021/11/08	5	13.40	5	13.50	13.45	0	1,911	0.00%
2021/10/21	16	13.50	0	0.00	13.30	16	2,101	0.76%
2021/10/19	24.3	13.55	0	0.00	13.30	24.3	2,114	1.15%
2021/10/18	24	13.55	24	13.50	13.50	0	2,169	0.00%
2021/10/14	6	13.15	0	0.00	13.25	6	2,452	0.24%
2021/10/07	0	0.00	0.1	13.15	13.15	-0.1	3,597	0.00%
2021/10/06	10	12.90	0	0.00	12.90	10	3,702	0.27%
2021/10/04	15	13.00	0	0.00	13.00	15	3,806	0.39%
2021/10/01	26	13.43	0	0.00	13.45	26	3,856	0.67%
2021/09/27	0	0.00	50	14.00	14.00	-50	4,147	-1.21%
2021/09/24	5	13.60	0	0.00	13.60	5	4,400	0.11%
2021/09/14	65	13.91	0	0.00	13.85	65	5,607	1.16%
2021/09/13	10	14.00	30	14.10	14.00	-20	5,754	-0.35%
2021/09/10	0	0.00	35	13.85	13.80	-35	5,789	-0.60%
2021/09/08	35	13.64	0	0.00	13.40	35	5,864	0.60%
2021/09/06	30	13.80	0	0.00	13.80	30	6,095	0.49%
2021/09/01	0	0.00	80	13.90	13.85	-80	6,272	-1.28%
2021/08/23	0	0.00	1	13.85	14.00	-1	6,733	-0.01%
2021/08/18	23	13.51	10	13.75	14.00	13	7,020	0.19%
2021/08/17	0	0.00	22	14.05	13.85	-22	7,010	-0.31%
2021/08/13	40	14.73	0	0.00	14.65	40	7,019	0.57%
2021/08/09	5	14.80	0	0.00	14.75	5	7,337	0.07%
2021/08/06	10	14.80	3	14.80	14.85	7	7,435	0.09%
2021/08/05	25	14.80	0	0.00	14.80	25	7,623	0.33%
2021/08/04	0	0.00	80	14.95	14.95	-80	7,792	-1.03%
2021/08/03	0	0.00	20	15.00	15.05	-20	8,085	-0.25%
2021/07/30	10	14.90	0	0.00	14.85	10	8,622	0.12%
2021/07/28	13	14.87	0	0.00	15.00	13	8,958	0.15%
2021/07/27	0	0.00	5	15.05	15.05	-5	9,144	-0.05%
2021/07/26	0	0.00	5	15.25	15.15	-5	9,202	-0.05%
2021/07/23	0	0.00	2	15.30	15.40	-2	9,274	-0.02%
2021/07/22	0	0.00	10	15.33	15.15	-10	9,468	-0.11%
2021/07/21	3	15.57	0	0.00	15.30	3	9,513	0.03%
2021/07/20	6	15.78	0	0.00	15.70	6	9,484	0.06%
2021/07/19	111	16.24	10	16.43	16.20	101	9,542	1.06%	大買/鉅額交易
2021/07/16	5	15.75	0	0.00	15.80	5	9,340	0.05%
2021/07/14	1	14.80	0	0.00	14.95	1	9,545	0.01%
2021/07/13	0	0.00	8	15.21	15.00	-8	9,924	-0.08%
2021/07/12	0	0.00	2	15.50	15.45	-2	10,065	-0.02%
2021/07/08	0	0.00	1	15.65	15.70	-1	10,329	-0.01%
2021/07/05	2	15.80	6	15.76	15.40	-4	10,573	-0.04%
2021/07/02	6	15.57	1	15.85	15.55	5	10,592	0.05%
2021/07/01	2	16.10	20	16.16	15.55	-18	10,497	-0.17%
2021/06/30	19	15.68	1	15.70	15.70	18	10,303	0.17%
2021/06/29	7	15.56	11	15.26	15.10	-4	10,003	-0.04%
2021/06/28	0	0.00	2	14.95	15.25	-2	9,491	-0.02%
2021/06/22	0	0.00	3	14.40	14.35	-3	9,288	-0.03%
2021/06/21	0	0.00	5	14.00	14.00	-5	9,230	-0.05%
2021/06/18	0	0.00	5	14.20	14.05	-5	9,184	-0.05%
2021/06/17	0	0.00	1	14.05	14.20	-1	9,134	-0.01%
2021/06/16	0	0.00	1	14.10	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	17	14.10	14.50	-17	9,021	-0.19%
2021/06/11	16	13.91	16	14.07	13.75	0	8,852	0.00%
2021/06/10	1	13.35	0	0.00	13.45	1	8,676	0.01%
2021/06/09	0.1	13.75	0	0.00	13.50	0.1	8,659	0.00%
2021/06/07	1	13.40	0	0.00	13.45	1	8,592	0.01%
2021/06/04	2.1	13.61	2	14.00	13.65	0.1	8,538	0.00%
2021/06/03	4.1	13.79	0	0.00	13.80	4.1	8,487	0.05%
2021/06/02	100	13.70	101	13.85	13.90	-1	8,423	-0.01%	大賣/
2021/06/01	2	13.10	0	0.00	13.20	2	8,225	0.02%
2021/05/31	22	13.23	15	13.37	13.15	7	8,200	0.09%
2021/05/28	12	13.48	2	13.40	13.45	10	8,111	0.12%
2021/05/25	2	12.75	0	0.00	12.80	2	7,783	0.03%
2021/05/20	0	0.00	5	12.55	12.45	-5	7,669	-0.07%
2021/05/19	2	13.00	0	0.00	12.75	2	7,637	0.03%
2021/05/14	0	0.00	20	12.55	12.55	-20	7,316	-0.27%
2021/05/13	3	12.48	10	13.05	12.70	-7	7,205	-0.10%
2021/05/12	1	13.75	0	0.00	13.75	1	7,015	0.01%
2021/05/11	31	15.50	16	14.98	15.25	15	6,832	0.22%
2021/05/10	4	15.34	20	15.40	16.25	-16	6,538	-0.24%
2021/05/07	40	14.65	3	14.70	14.90	37	6,049	0.61%
2021/05/06	0	0.00	2	15.20	14.90	-2	5,984	-0.03%
2021/05/05	3	14.47	0	0.00	14.95	3	5,842	0.05%
2021/05/04	1	14.30	0	0.00	14.30	1	5,607	0.02%
2021/05/03	0	0.00	1	15.55	15.20	-1	5,368	-0.02%
2021/04/28	0	0.00	3	16.08	15.90	-3	5,190	-0.06%
2021/04/23	1	15.00	2	15.00	15.20	-1	4,825	-0.02%
2021/04/22	10	16.04	12	16.01	15.70	-2	4,645	-0.04%
2021/04/21	2	15.50	12	15.60	15.55	-10	4,099	-0.24%
2021/04/20	12	15.10	2	15.38	15.50	10	3,934	0.25%
2021/04/19	4	15.30	104	15.68	15.70	-100	3,612	-2.77%	大賣/
2021/04/16	0	0.00	5	13.90	14.30	-5	3,160	-0.16%
2021/04/15	0	0.00	5	13.73	13.80	-5	2,946	-0.17%
2021/04/14	7	13.39	0	0.00	13.30	7	2,819	0.25%
2021/04/13	2	13.05	0	0.00	13.00	2	2,631	0.08%
2021/04/12	2	13.08	0	0.00	13.20	2	2,529	0.08%
2021/04/07	5	12.25	0	0.00	12.30	5	2,147	0.23%
2021/04/06	1	12.30	0	0.00	12.25	1	2,147	0.05%
2021/03/30	0	0.00	2	11.95	12.00	-2	2,077	-0.10%
2021/03/29	40	12.00	2	12.05	12.05	38	2,086	1.82%
2021/03/26	5	12.05	34	12.06	12.05	-29	2,173	-1.33%
2021/03/25	1	11.95	0	0.00	11.95	1	2,410	0.04%
2021/03/24	12	11.80	0	0.00	11.75	12	2,359	0.51%
2021/03/22	0	0.00	1	11.25	11.30	-1	2,289	-0.04%
2021/03/19	20	11.25	0	0.00	11.30	20	2,280	0.88%
2021/03/18	0	0.00	2	11.35	11.40	-2	2,278	-0.09%
2021/03/16	9	11.30	0	0.00	11.35	9	2,346	0.38%
2021/03/15	8	11.35	0	0.00	11.40	8	2,340	0.34%
2021/03/12	4	11.35	0	0.00	11.45	4	2,339	0.17%
2021/03/11	13	11.35	0	0.00	11.45	13	2,352	0.55%
2021/03/04	16	11.09	0	0.00	11.15	16	2,455	0.65%
2021/03/02	0	0.00	10	11.20	11.10	-10	2,501	-0.40%
2021/02/25	2	11.15	10	11.20	11.15	-8	2,476	-0.32%
2021/02/03	1	10.15	0	0.00	10.25	1	2,624	0.04%
2021/02/01	2	10.10	0	0.00	10.10	2	2,633	0.08%
2021/01/27	0	0.00	20	10.30	10.30	-20	2,588	-0.77%
2021/01/25	0	0.00	4	10.35	10.35	-4	2,575	-0.16%
2021/01/21	13	10.20	0	0.00	10.25	13	2,578	0.50%
2021/01/20	1	10.35	26	10.25	10.20	-25	2,550	-0.98%
2021/01/15	25	11.08	0	0.00	10.90	25	2,490	1.00%
2021/01/14	10	11.20	0	0.00	11.30	10	2,427	0.41%
2021/01/12	0	0.00	10	11.20	11.20	-10	2,416	-0.41%
2021/01/08	24	11.44	20	11.50	11.50	4	2,357	0.17%
2021/01/06	22	11.70	1	11.60	11.50	21	2,287	0.92%
2020/12/31	0	0.00	3	11.90	11.85	-3	2,191	-0.14%
2020/12/30	10	11.90	10	12.05	11.95	0	2,208	0.00%
2020/12/29	0	0.00	1	11.90	11.90	-1	2,162	-0.05%
2020/12/22	0	0.00	0.1	11.85	11.85	-0.1	2,056	0.00%
2020/12/21	14	12.26	3	11.25	12.30	11	2,005	0.55%
2020/12/16	0	0.00	1	11.35	11.35	-1	1,883	-0.05%
2020/12/10	0	0.00	0	11.35	11.25	0	2,015	0.00%
2020/12/04	10	11.20	0	0.00	11.30	10	2,125	0.47%
2020/11/30	0	0.00	1	11.70	11.65	-1	2,125	-0.05%
2020/11/26	0	0.00	10	11.20	11.20	-10	2,022	-0.49%
2020/11/18	1	11.15	0	0.00	11.20	1	2,020	0.05%
2020/11/17	0	0.00	1	11.00	10.95	-1	2,017	-0.05%
2020/11/13	0.1	10.80	1	10.80	10.80	-1	2,024	-0.05%
2020/11/06	0	0.00	0.2	10.20	10.20	-0.2	1,986	-0.01%
2020/10/29	0	0.00	10	10.10	10.05	-10	2,062	-0.48%
2020/10/23	1	10.20	0	0.00	10.10	1	2,062	0.05%
2020/10/22	3	10.20	0	0.00	10.25	3	2,076	0.14%
2020/10/19	0.1	10.15	0	0.00	10.15	0.1	2,126	0.00%
2020/09/28	0	0.00	1	10.00	10.00	-1	2,259	-0.04%
2020/09/23	10	10.50	2	10.40	10.40	8	2,277	0.35%
2020/09/22	0.1	11.05	0	0.00	10.80	0.1	2,224	0.00%
2020/09/18	1	10.80	5	10.95	10.95	-4	2,118	-0.19%
2020/09/11	0	0.00	5	10.20	10.20	-5	1,995	-0.25%
2020/09/09	0	0.00	1	10.00	10.20	-1	1,964	-0.05%
2020/09/07	5	9.95	0	0.00	9.96	5	1,897	0.26%
2020/08/19	2	9.50	0	0.00	9.48	2	1,840	0.11%
2020/08/17	1	9.37	2	9.35	9.39	-1	1,805	-0.06%
2020/07/28	1	8.98	0	0.00	9.00	1	1,882	0.05%
2020/07/20	1	9.40	0	0.00	9.45	1	2,004	0.05%
2020/07/16	0	0.00	1.5	9.83	9.76	-1.5	1,968	-0.08%
2020/07/03	2	9.66	5	9.69	9.74	-3	1,935	-0.15%
2020/07/02	2	9.33	0	0.00	9.34	2	1,852	0.11%
2020/05/22	2	8.71	0	0.00	8.63	2	1,746	0.11%
2020/05/18	23	8.65	0	0.00	8.63	23	1,656	1.39%
2020/05/13	1	8.75	0	0.00	8.75	1	1,615	0.06%
2020/04/20	1	8.92	0	0.00	8.94	1	1,290	0.08%
2020/03/24	0	0.00	2	7.95	7.86	-2	1,219	-0.16%
2020/03/19	0	0.00	2	7.41	7.43	-2	1,179	-0.17%
2020/03/18	2	8.21	0	0.00	8.20	2	1,135	0.18%
2020/03/12	1	9.92	0	0.00	9.85	1	971	0.10%
2020/01/30	1	11.00	0	0.00	10.90	1	775	0.13%
2020/01/17	1	11.50	0	0.00	11.45	1	738	0.14%
2020/01/09	10	11.55	0	0.00	11.50	10	764	1.31%
2020/01/08	3	11.60	0	0.00	11.55	3	750	0.40%
2020/01/03	5	11.70	0	0.00	11.70	5	740	0.67%
2019/12/24	5	11.55	0	0.00	11.55	5	799	0.63%
2019/12/20	1	11.70	0	0.00	11.55	1	827	0.12%
2019/12/13	5	11.90	0	0.00	11.90	5	811	0.62%
2019/11/26	1	12.00	0	0.00	12.00	1	937	0.11%
2019/10/23	0	0.00	0.1	12.15	12.15	-0.1	975	-0.01%
2019/10/17	0	0.00	1	11.95	11.95	-1	956	-0.10%
2019/10/08	3	11.80	0	0.00	11.95	3	998	0.30%
2019/08/13	0	0.00	2	12.25	12.15	-2	989	-0.20%
2019/07/11	0	0.00	10	13.30	13.35	-10	1,091	-0.92%
2019/07/09	0	0.00	3	13.15	13.25	-3	1,122	-0.27%
2019/05/28	5	12.60	0	0.00	12.45	5	880	0.57%
2019/04/30	10	12.50	0	0.00	12.55	10	908	1.10%
2019/04/29	0	0.00	5	12.50	12.55	-5	917	-0.55%
2019/03/29	10	13.05	0	0.00	13.10	10	766	1.31%
2019/02/27	4	13.38	0	0.00	13.35	4	833	0.48%
2018/11/12	1	12.55	0	0.00	12.50	1	2,053	0.05%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/16	0	0.00	5	13.25	13.25	-5	2,436	-0.21%
2018/10/05	0	0.00	13	14.05	14.10	-13	2,236	-0.58%
2018/10/02	0	0.00	4	14.50	14.55	-4	2,134	-0.19%
2018/09/21	0	0.00	10	14.45	14.50	-10	1,943	-0.51%
2018/09/20	18	14.49	24	14.41	14.40	-6	1,886	-0.32%
2018/09/19	32	13.96	11	14.05	14.15	21	1,752	1.20%
2018/09/13	0	0.00	1	13.55	13.45	-1	1,580	-0.06%
2018/08/27	0.2	13.50	4	13.50	13.50	-3.8	1,503	-0.25%
2018/08/17	0	0.00	4	13.50	13.55	-4	1,424	-0.28%
2018/08/15	1	13.95	0	0.00	13.20	1	1,346	0.07%
2018/08/14	1	13.20	0	0.00	13.20	1	1,119	0.09%
2018/08/13	10	13.20	0	0.00	13.05	10	1,093	0.91%
2018/08/10	0	0.00	1	13.15	13.25	-1	1,055	-0.09%
2018/08/03	1	13.05	3	13.00	12.90	-2	990	-0.20%
2018/07/18	1	12.10	0	0.00	12.15	1	915	0.11%
2018/07/12	10	12.10	0	0.00	12.10	10	917	1.09%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/06/06	2	13.00	0	0.00	13.00	2	1,010	0.20%
2018/06/05	2	12.95	0	0.00	12.95	2	1,004	0.20%
2018/05/30	4	12.65	0	0.00	12.65	4	920	0.43%
2018/05/24	3	12.65	0	0.00	12.60	3	920	0.33%
2018/04/10	2	13.20	0	0.00	13.10	2	832	0.24%
2018/04/09	2	13.10	0	0.00	13.05	2	787	0.25%
2018/02/26	0	0.00	5	13.45	13.45	-5	713	-0.70%
2018/02/22	5	13.35	0	0.00	13.25	5	729	0.69%
2018/02/07	5	13.20	0	0.00	13.10	5	715	0.70%
2018/01/08	0	0.00	10	14.10	14.05	-10	813	-1.23%