康那香 (9919)-永豐金-屏東券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股▲0.75%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	22.05	2	22.05	21.95	-2	2,684	-0.07%
2024/05/22	2	22.15	0	0.00	21.95	2	2,659	0.08%
2024/05/21	0	0.00	15	21.95	22.00	-15	2,651	-0.57%
2024/05/20	15	21.92	0	0.00	21.70	15	2,626	0.57%
2024/05/13	0.1	22.05	0	0.00	22.00	0.1	2,604	0.00%
2024/05/03	0.1	22.10	0	0.00	22.00	0.1	2,716	0.00%
2024/04/19	0	0.00	3	23.25	22.35	-3	2,629	-0.11%
2024/04/18	3	22.80	1	22.15	22.80	2	2,488	0.08%
2024/04/16	0	20.40	0	0.00	20.55	0	2,590	0.00%
2024/04/10	0	22.00	0	0.00	21.80	0	4,113	0.00%
2024/04/09	0.1	21.80	0	0.00	21.70	0.1	4,386	0.00%
2024/03/26	2	21.58	0	0.00	21.40	2	6,023	0.03%
2024/03/25	0	21.50	0	0.00	21.80	0	6,157	0.00%
2024/03/21	1	21.45	0	0.00	21.55	1	6,360	0.02%
2024/03/19	0	21.60	8	21.70	21.40	-8	6,362	-0.13%
2024/03/18	0	0.00	3	21.75	21.90	-3	6,396	-0.05%
2024/03/15	0.2	22.00	0	0.00	21.90	0.2	6,437	0.00%
2024/03/12	1	22.70	0	0.00	22.50	1	6,563	0.02%
2024/03/05	0.2	23.25	0	0.00	23.10	0.2	10,141	0.00%
2024/03/04	0	23.70	1	23.75	23.55	-1	10,532	-0.01%
2024/03/01	0	0.00	2.4	24.02	24.05	-2.4	10,911	-0.02%
2024/02/05	1	25.85	0	0.00	26.00	1	11,362	0.01%
2024/02/02	0	0.00	30	26.04	26.00	-30	11,325	-0.26%
2024/02/01	35	26.51	4	26.60	25.95	31	11,353	0.27%
2024/01/31	0.2	26.00	1	26.05	26.45	-0.8	11,278	-0.01%
2024/01/30	0	0.00	4	25.20	25.10	-4	11,124	-0.04%
2024/01/26	1	25.85	0	0.00	25.85	1	11,158	0.01%
2024/01/24	1	26.85	0	0.00	26.65	1	11,291	0.01%
2024/01/23	5	26.85	0	0.00	26.80	5	11,384	0.04%
2024/01/18	1	26.80	1	26.70	26.75	0	11,623	0.00%
2024/01/17	1	27.60	1	26.75	27.05	0	11,646	0.00%
2024/01/12	0	0.00	0.1	27.75	27.70	-0.1	11,770	0.00%
2024/01/11	0	27.90	0	0.00	27.75	0	11,824	0.00%
2024/01/10	7.1	27.75	102	27.36	28.40	-94.9	11,889	-0.80%	大賣/
2024/01/05	14.1	27.69	10	27.55	28.10	4.1	11,801	0.03%
2024/01/04	140	30.67	38.3	30.75	29.60	101.7	11,515	0.88%	大買/鉅額交易
2024/01/03	1	28.75	5	28.40	28.95	-4	10,549	-0.04%
2023/12/29	0	26.55	0	0.00	26.35	0	10,509	0.00%
2023/12/28	1.1	26.51	0	0.00	26.50	1.1	10,554	0.01%
2023/12/27	0	0.00	2	26.95	27.10	-2	10,665	-0.02%
2023/12/26	2	26.70	1	26.80	26.50	1	10,760	0.01%
2023/12/25	1	26.35	1	26.70	26.30	0	10,893	0.00%
2023/12/22	2.3	27.67	0	0.00	27.20	2.3	10,928	0.02%
2023/12/21	49	30.78	55	29.29	28.75	-6	10,907	-0.06%
2023/12/20	4.3	29.75	0.1	30.35	29.50	4.3	9,853	0.04%
2023/12/19	4	28.70	5.3	29.11	29.90	-1.3	9,740	-0.01%
2023/12/18	3.1	27.00	2	26.98	27.40	1.1	9,690	0.01%
2023/12/15	0	0.00	0	25.50	25.25	0	9,734	0.00%
2023/12/14	1	25.50	0	0.00	25.45	1	9,890	0.01%
2023/12/13	4	24.90	1	25.90	25.90	3	10,012	0.03%
2023/12/12	1	25.20	0	0.00	25.05	1	10,033	0.01%
2023/12/11	1.1	26.44	0	0.00	26.05	1.1	10,113	0.01%
2023/12/08	0	0.00	3	27.95	28.00	-3	10,120	-0.03%
2023/12/07	1	27.80	0	0.00	27.80	1	10,166	0.01%
2023/12/06	4.1	27.39	5.2	28.17	29.00	-1.1	10,281	-0.01%
2023/12/05	2.1	29.55	0	0.00	29.55	2.1	10,287	0.02%
2023/12/04	67	33.05	61	33.11	32.80	6	10,162	0.06%
2023/12/01	22	30.44	17.1	30.60	31.50	4.9	8,547	0.06%
2023/11/30	13	27.80	15.5	28.04	28.65	-2.5	7,804	-0.03%
2023/11/29	4	25.30	3.2	25.50	26.05	0.8	7,375	0.01%
2023/11/28	8	23.19	2.2	23.09	23.70	5.8	7,184	0.08%
2023/11/27	1	21.55	0.2	21.55	21.55	0.8	6,938	0.01%
2023/11/24	0	0.00	0.1	19.47	19.60	-0.1	6,861	0.00%
2023/11/21	0	0.00	2	19.55	19.55	-2	7,210	-0.03%
2023/11/17	1	19.05	20	19.10	19.15	-19	7,239	-0.26%
2023/10/31	0	0.00	2	18.70	18.60	-2	7,445	-0.03%
2023/10/25	2	18.95	1	18.60	18.60	1	7,217	0.01%
2023/10/05	6	19.15	6	19.08	19.05	0	7,102	0.00%
2023/10/04	1	20.00	0	0.00	19.80	1	7,084	0.01%
2023/09/26	0	0.00	1	19.90	20.25	-1	6,622	-0.02%
2023/09/21	1	19.40	0	0.00	19.45	1	6,379	0.02%
2023/09/20	0	0.00	1	19.35	19.30	-1	6,319	-0.02%
2023/09/19	1	19.15	0	0.00	19.10	1	6,258	0.02%
2023/09/15	0	0.00	1	18.80	18.70	-1	6,185	-0.02%
2023/09/13	2	18.80	2	18.65	18.80	0	6,339	0.00%
2023/09/05	10	20.92	9	20.86	21.05	1	6,118	0.02%
2023/09/01	0	0.00	1	20.35	20.35	-1	5,761	-0.02%
2023/08/30	0	0.00	1	18.05	17.90	-1	5,519	-0.02%
2023/08/28	1	18.15	1	17.95	17.95	0	5,668	0.00%
2023/08/18	10	16.90	0	0.00	17.00	10	5,165	0.19%
2023/08/15	1	19.20	1	19.25	19.25	0	5,283	0.00%
2023/08/11	0	0.00	1	19.90	20.05	-1	5,294	-0.02%
2023/08/04	1	19.20	1	19.45	19.55	0	5,510	0.00%
2023/08/02	0	0.00	1	19.25	19.25	-1	5,528	-0.02%
2023/07/18	0	0.00	1	18.70	18.75	-1	5,865	-0.02%
2023/07/11	5	18.70	5	18.85	18.85	0	5,789	0.00%
2023/07/10	1	17.95	1	18.15	18.00	0	5,719	0.00%
2023/07/07	1	18.35	1	18.00	18.00	0	5,760	0.00%
2023/07/06	1	18.95	1	18.75	18.75	0	5,786	0.00%
2023/07/05	1	19.00	2	19.20	19.10	-1	5,772	-0.02%
2023/07/03	3	19.32	1	19.20	19.25	2	5,704	0.04%
2023/06/28	1	19.70	0	0.00	19.25	1	5,675	0.02%
2023/06/27	1	19.80	1	20.05	19.60	0	5,712	0.00%
2023/06/26	1	19.95	2	20.10	19.85	-1	5,639	-0.02%
2023/06/21	1	19.85	0	0.00	19.90	1	5,567	0.02%
2023/06/20	0	0.00	1	19.85	19.70	-1	5,440	-0.02%
2023/06/19	1	19.60	0	0.00	19.45	1	5,270	0.02%
2023/06/16	0	0.00	2	18.80	19.20	-2	5,077	-0.04%
2023/06/15	0	0.00	10	18.98	18.80	-10	4,902	-0.20%
2023/06/14	10	18.70	0	0.00	18.70	10	4,807	0.21%
2023/06/09	2	18.70	0	0.00	18.70	2	4,669	0.04%
2023/06/07	1	19.00	1	18.90	18.85	0	4,577	0.00%
2023/06/05	0	0.00	3	18.88	19.00	-3	4,428	-0.07%
2023/06/01	6	18.44	6	18.73	19.05	0	4,284	0.00%
2023/05/31	2	17.90	0	0.00	17.95	2	4,094	0.05%
2023/05/26	0	0.00	1	18.00	18.00	-1	3,870	-0.03%
2023/05/25	1	18.10	0	0.00	18.10	1	3,822	0.03%
2023/05/24	0	0.00	1	17.90	18.00	-1	3,717	-0.03%
2023/05/22	1	17.75	0	0.00	17.70	1	3,594	0.03%
2023/05/18	1	17.60	2	17.78	17.70	-1	3,304	-0.03%
2023/05/17	1	17.65	1	17.90	17.55	0	3,216	0.00%
2023/05/16	1	17.60	0	0.00	17.55	1	3,059	0.03%
2023/05/03	0	0.00	6	18.11	18.15	-6	2,421	-0.25%
2023/05/02	15	17.67	11	17.91	17.85	4	2,311	0.17%
2023/04/24	0	0.00	1	17.90	17.90	-1	1,679	-0.06%
2023/04/21	8	17.50	0	0.00	17.50	8	1,544	0.52%
2023/03/31	1	17.65	0	0.00	17.55	1	1,398	0.07%
2023/03/30	2	17.65	0	0.00	17.60	2	1,378	0.15%
2023/03/28	1	17.55	1	17.45	17.35	0	2,248	0.00%
2023/03/23	0	17.20	0	0.00	17.15	0	2,262	0.00%
2023/02/21	1	17.65	0	0.00	17.40	1	4,511	0.02%
2023/02/14	0	17.30	0	0.00	17.40	0	4,764	0.00%
2023/01/04	0	0.00	1	18.00	18.00	-1	6,665	-0.02%
2023/01/03	2	18.60	2	18.00	18.00	0	6,676	0.00%
2022/12/27	1	18.10	1	18.00	18.20	0	6,766	0.00%
2022/12/23	1	18.25	1	17.90	17.90	0	6,655	0.00%
2022/12/21	2	17.80	0	0.00	17.50	2	6,580	0.03%
2022/12/20	9	19.32	8	19.14	18.10	1	6,530	0.02%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/12	1	17.60	0	0.00	17.50	1	6,021	0.02%
2022/12/09	0	0.00	2	17.88	18.70	-2	5,979	-0.03%
2022/12/08	2	17.15	0	0.00	17.25	2	5,841	0.03%
2022/12/05	0	0.00	1	18.10	17.90	-1	5,756	-0.02%
2022/11/21	1	16.90	1	17.00	17.00	0	4,892	0.00%
2022/11/03	1	17.00	0	0.00	16.65	1	3,786	0.03%
2022/11/02	1	17.65	1	17.75	17.90	0	3,664	0.00%
2022/11/01	0	0.00	2	15.50	16.70	-2	3,418	-0.06%
2022/09/26	1	16.50	0	0.00	16.50	1	2,030	0.05%
2022/09/23	0	0.00	2	18.10	18.00	-2	2,010	-0.10%
2022/09/08	1	18.30	0	0.00	18.35	1	1,429	0.07%
2022/09/07	2	18.05	0	0.00	18.20	2	1,428	0.14%
2022/09/06	0	0.00	3	18.50	18.60	-3	1,439	-0.21%
2022/08/31	2	19.15	0	0.00	18.95	2	1,397	0.14%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,011	-0.10%
2022/08/10	1	16.60	0	0.00	16.60	1	1,091	0.09%
2022/07/13	0	0.00	4	17.45	17.65	-4	2,131	-0.19%
2022/06/24	0	0.00	2	18.35	18.60	-2	3,889	-0.05%
2022/06/13	1	20.55	0	0.00	20.40	1	3,968	0.03%
2022/05/25	0	21.05	0	0.00	21.00	0	4,081	0.00%
2022/05/24	1	21.45	2	21.35	21.00	-1	4,101	-0.02%
2022/05/23	0	0.00	4	21.25	21.25	-4	4,100	-0.10%
2022/05/20	0	0.00	5	21.22	21.20	-5	4,116	-0.12%
2022/05/19	6	21.76	6	21.52	20.95	0	4,129	0.00%
2022/05/18	1	21.40	1	21.55	21.55	0	4,077	0.00%
2022/05/17	0	0.00	2	21.30	21.15	-2	4,059	-0.05%
2022/05/16	1	21.00	0	0.00	21.00	1	4,062	0.02%
2022/05/13	2	20.50	0	0.00	20.65	2	4,044	0.05%
2022/05/09	0	0.00	1	23.80	23.05	-1	4,126	-0.02%
2022/05/06	1	22.85	1	23.05	23.30	0	4,139	0.00%
2022/05/03	1	22.30	1	22.30	22.30	0	4,275	0.00%
2022/04/29	2	24.00	0	0.00	23.75	2	4,539	0.04%
2022/04/26	3	25.47	3	25.60	25.70	0	4,779	0.00%
2022/04/25	0.3	26.90	3	26.51	26.90	-2.7	4,727	-0.06%
2022/04/22	2	25.10	0	0.00	24.65	2	4,571	0.04%
2022/04/21	4	24.39	1	24.40	24.50	3	5,023	0.06%
2022/04/19	1	23.60	1	23.50	23.65	0	6,058	0.00%
2022/04/15	0	0.00	3	24.53	24.20	-3	7,271	-0.04%
2022/04/14	4	24.35	3	24.52	24.20	1	7,780	0.01%
2022/04/13	1	24.85	0	0.00	24.75	1	8,011	0.01%
2022/04/12	1	25.15	4	25.15	25.00	-3	8,265	-0.04%
2022/04/11	1	27.20	1	27.20	26.10	0	8,488	0.00%
2022/04/08	4	26.44	4	26.48	26.55	0	8,445	0.00%
2022/04/07	5	27.43	2	27.68	27.05	3	8,349	0.04%
2022/04/06	6	27.33	6	27.53	27.00	0	8,018	0.00%
2022/04/01	22	26.10	21	26.09	26.40	1	7,715	0.01%
2022/03/31	0	0.00	3	25.70	26.00	-3	7,324	-0.04%
2022/03/30	4	24.80	4	25.00	24.75	0	7,101	0.00%
2022/03/29	12	24.37	11	24.35	24.15	1	7,003	0.01%
2022/03/28	0	0.00	2	25.55	25.55	-2	6,891	-0.03%
2022/03/24	3	23.38	0	0.00	23.85	3	6,837	0.04%
2022/03/21	1	23.20	1	23.05	23.05	0	6,927	0.00%
2022/03/02	0	23.45	0	0.00	23.35	0	7,802	0.00%
2022/02/23	0	0.00	2	24.15	24.40	-2	7,750	-0.03%
2022/02/21	0	0.00	1	24.95	24.90	-1	7,718	-0.01%
2022/02/11	5	27.03	4	27.05	26.85	1	7,625	0.01%
2022/02/09	1	26.25	1	26.40	26.25	0	7,521	0.00%
2022/02/08	1	25.80	1	26.00	26.15	0	7,501	0.00%
2022/01/25	2	28.60	2	28.28	28.35	0	7,396	0.00%
2022/01/24	22	29.73	23	29.80	29.80	-1	7,295	-0.01%
2022/01/21	8	29.04	8	29.09	29.05	0	6,958	0.00%
2022/01/20	1	28.25	1	28.30	28.35	0	6,764	0.00%
2022/01/19	2	29.50	2	29.28	29.20	0	6,671	0.00%
2022/01/18	26	29.18	25	29.14	29.20	1	6,579	0.02%
2022/01/17	5	30.31	3	30.00	29.80	2	6,431	0.03%
2022/01/14	7	30.69	4	30.62	30.05	3	6,202	0.05%
2022/01/13	8	31.27	11	31.41	30.95	-3	5,702	-0.05%
2022/01/12	8	30.08	12	30.46	29.70	-4	5,147	-0.08%
2022/01/11	19	31.60	24	32.23	30.95	-5	4,627	-0.11%
2022/01/10	13	33.45	6	33.51	34.35	7	4,289	0.16%
2022/01/07	29	29.95	41.6	30.31	31.25	-12.6	3,379	-0.37%
2022/01/06	6	28.62	3	29.00	28.60	3	2,837	0.11%
2022/01/05	14	28.39	16	28.15	27.35	-2	2,543	-0.08%
2022/01/04	16	28.02	20	28.00	28.35	-4	2,273	-0.18%
2022/01/03	0	0.00	1	26.50	26.35	-1	2,007	-0.05%
2021/12/30	0	0.00	1	26.20	26.15	-1	1,965	-0.05%
2021/12/28	0	0.00	2	25.75	25.70	-2	1,953	-0.10%
2021/12/27	1	26.00	0	0.00	25.95	1	1,968	0.05%
2021/12/21	2	26.08	1	26.60	25.95	1	1,957	0.05%
2021/12/20	1	25.70	0	0.00	25.90	1	1,919	0.05%
2021/12/17	23	26.32	24	26.30	25.95	-1	1,902	-0.05%
2021/12/16	1	25.50	0	0.00	25.30	1	1,755	0.06%
2021/12/10	3	25.98	3	26.17	25.45	0	1,742	0.00%
2021/12/07	0	0.00	1	25.70	25.65	-1	1,752	-0.06%
2021/12/03	3	25.50	0	0.00	25.90	3	2,645	0.11%
2021/12/02	1	26.30	4	26.14	26.10	-3	2,779	-0.11%
2021/12/01	2	26.03	1	25.30	25.35	1	2,678	0.04%
2021/11/30	2	24.90	0	0.00	24.85	2	2,536	0.08%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	0	0.00	2	24.55	24.95	-2	2,255	-0.09%
2021/11/24	1	22.90	0	0.00	22.90	1	2,158	0.05%
2021/11/19	2	22.40	0	0.00	22.30	2	2,151	0.09%
2021/11/17	0.1	22.60	2	22.63	22.35	-1.9	2,160	-0.09%
2021/11/16	4	22.43	0	0.00	22.50	4	2,162	0.18%
2021/11/15	1	22.20	0	0.00	22.25	1	2,159	0.05%
2021/11/09	0	0.00	2	22.25	22.30	-2	2,254	-0.09%
2021/11/08	2	22.35	1	22.25	22.25	1	2,267	0.04%
2021/11/03	4	22.74	0	0.00	22.75	4	2,359	0.17%
2021/11/02	0	0.00	2	22.73	23.10	-2	2,347	-0.09%
2021/11/01	0	0.00	1	22.10	22.05	-1	2,321	-0.04%
2021/10/20	0	0.00	1	22.30	22.20	-1	2,490	-0.04%
2021/10/19	0.1	22.30	0	0.00	22.25	0.1	2,499	0.00%
2021/10/15	0	0.00	2	22.00	22.15	-2	2,520	-0.08%
2021/10/05	0	0.00	3	21.15	22.35	-3	2,683	-0.11%
2021/10/04	0	0.00	1	22.10	22.00	-1	2,681	-0.04%
2021/09/29	1	23.50	0	0.00	23.40	1	2,683	0.04%
2021/09/27	0	0.00	2	23.40	23.60	-2	2,702	-0.07%
2021/09/23	0	0.00	0.5	23.80	23.80	-0.5	2,750	-0.02%
2021/09/17	2	24.75	1	25.20	24.75	1	2,776	0.04%
2021/09/16	0	0.00	0.5	24.75	24.70	-0.5	2,759	-0.02%
2021/09/15	1	25.00	0	0.00	24.70	1	2,892	0.03%
2021/09/14	5	25.70	5	25.59	25.10	0	2,895	0.00%
2021/09/10	2	26.00	0	0.00	26.00	2	2,863	0.07%
2021/09/09	25	29.04	18	29.30	27.30	7	2,772	0.25%
2021/09/08	12	28.65	16	28.56	29.15	-4	2,141	-0.19%
2021/09/07	0	0.00	4	25.58	26.50	-4	1,856	-0.22%
2021/09/06	8	23.80	1.2	24.06	24.10	6.8	1,742	0.39%
2021/09/03	0	0.00	5	22.50	22.50	-5	1,711	-0.29%
2021/08/30	3	23.35	0	0.00	23.30	3	1,931	0.16%
2021/08/23	0	0.00	2	23.35	23.00	-2	2,408	-0.08%
2021/08/20	0	0.00	2	22.73	22.60	-2	2,476	-0.08%
2021/08/19	1.2	23.01	0	0.00	22.60	1.2	2,561	0.05%
2021/08/17	2	23.10	0	0.00	23.15	2	3,086	0.06%
2021/08/13	2	25.20	0	0.00	25.00	2	3,717	0.05%
2021/08/11	2.1	25.66	3	26.08	25.55	-1	4,810	-0.02%
2021/08/10	4.1	26.37	4	26.35	26.30	0.1	6,105	0.00%
2021/08/09	1	27.80	0	0.00	27.60	1	6,124	0.02%
2021/08/06	0	0.00	2	28.20	28.20	-2	8,131	-0.02%
2021/08/05	0	0.00	1	28.30	28.20	-1	8,209	-0.01%
2021/08/04	1	28.65	4	28.70	28.65	-3	8,465	-0.04%
2021/08/03	2	28.50	7	28.59	28.55	-5	8,798	-0.06%
2021/08/02	1	29.10	2	28.88	29.15	-1	8,792	-0.01%
2021/07/30	4	33.89	0	0.00	33.85	4	8,738	0.05%
2021/07/28	1	33.50	0	0.00	33.55	1	8,730	0.01%
2021/07/27	4.1	34.05	0	0.00	33.80	4.1	8,837	0.05%
2021/07/22	4	33.40	0	0.00	33.40	4	9,260	0.04%
2021/07/20	12	35.00	12	33.88	33.55	0	9,302	0.00%
2021/07/13	1	32.95	0	0.00	32.70	1	9,289	0.01%
2021/07/12	1	33.60	0	0.00	33.60	1	9,267	0.01%
2021/07/09	0.1	34.00	2	33.90	33.80	-1.9	9,274	-0.02%
2021/07/08	3.1	33.73	0	0.00	33.80	3.1	9,303	0.03%
2021/07/07	0	33.85	0	0.00	33.70	0	9,325	0.00%
2021/07/06	0	0.00	3	33.80	33.85	-3	9,359	-0.03%
2021/07/05	0	0.00	1	33.75	33.95	-1	9,369	-0.01%
2021/07/01	2	34.38	0	0.00	34.20	2	9,384	0.02%
2021/06/30	0	0.00	1	34.65	34.70	-1	9,435	-0.01%
2021/06/29	0	0.00	1	34.35	34.25	-1	9,439	-0.01%
2021/06/28	0	0.00	1	34.75	34.70	-1	9,476	-0.01%
2021/06/25	0	0.00	2	34.45	34.60	-2	9,509	-0.02%
2021/06/22	0	0.00	1	33.90	33.80	-1	9,449	-0.01%
2021/06/18	0	0.00	3	34.17	34.15	-3	9,501	-0.03%
2021/06/16	1	34.60	1	34.05	34.40	0	9,544	0.00%
2021/06/15	0	0.00	1	34.10	34.30	-1	9,555	-0.01%
2021/06/10	1	35.80	1	35.60	35.60	0	9,582	0.00%
2021/06/09	0.1	36.38	1	36.20	36.10	-0.9	9,598	-0.01%
2021/06/07	2	36.70	0	0.00	36.50	2	9,612	0.02%
2021/06/04	4	37.30	0	0.00	36.30	4	9,542	0.04%
2021/06/03	0.1	36.15	1	36.10	36.30	-1	9,455	-0.01%
2021/06/02	1	36.15	0	0.00	36.05	1	9,453	0.01%
2021/06/01	1	35.60	0	0.00	36.10	1	9,416	0.01%
2021/05/31	2	35.80	9	35.74	35.70	-7	9,402	-0.07%
2021/05/26	18	36.69	12.3	36.64	36.45	5.7	10,027	0.06%
2021/05/25	2	35.63	3	35.93	35.45	-1	9,910	-0.01%
2021/05/24	11	37.90	8	38.07	36.85	3	9,717	0.03%
2021/05/21	4	37.41	0	0.00	37.80	4	9,440	0.04%
2021/05/20	11.1	40.78	11	41.24	39.50	0.1	9,144	0.00%
2021/05/19	13	41.48	11	41.78	40.20	2	8,711	0.02%
2021/05/18	32.2	43.44	34	43.82	43.55	-1.8	8,114	-0.02%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	50	43.32	42	43.25	39.85	8	6,890	0.12%
2021/05/13	1	43.00	4	43.00	43.00	-3	4,913	-0.06%
2021/05/12	2	38.63	6	39.09	39.10	-4	4,854	-0.08%
2021/05/11	8	34.48	15	34.98	35.55	-7	4,634	-0.15%
2021/05/10	2	32.30	0	0.00	32.35	2	4,454	0.04%
2021/05/04	4	32.89	1	34.10	33.15	3	4,901	0.06%
2021/05/03	8	35.71	5	36.33	34.90	3	5,150	0.06%
2021/04/29	0	0.00	1	34.10	34.15	-1	5,000	-0.02%
2021/04/28	0	0.00	1	33.40	33.45	-1	5,510	-0.02%
2021/04/27	2	33.70	0	0.00	33.70	2	6,038	0.03%
2021/04/26	0	0.00	1	33.90	33.65	-1	6,161	-0.02%
2021/04/23	2	33.15	0	0.00	33.15	2	6,359	0.03%
2021/04/21	0	0.00	2	34.15	34.00	-2	6,382	-0.03%
2021/04/20	2	33.70	0	0.00	33.70	2	6,563	0.03%
2021/04/19	3	33.98	3	33.73	33.95	0	6,806	0.00%
2021/04/15	0	0.00	2	34.00	34.00	-2	6,897	-0.03%
2021/04/14	0	0.00	4	33.80	33.40	-4	6,917	-0.06%
2021/04/13	0	0.00	14	34.21	34.00	-14	6,923	-0.20%
2021/04/12	6	34.35	0	0.00	34.25	6	6,934	0.09%
2021/04/09	0	0.00	8	34.74	34.75	-8	6,941	-0.12%
2021/04/08	0	0.00	3	34.70	34.70	-3	7,123	-0.04%
2021/04/06	6	34.35	0	0.00	34.70	6	7,151	0.08%
2021/04/01	6	35.05	0	0.00	35.10	6	7,122	0.08%
2021/03/31	0	0.00	1	35.55	35.30	-1	7,183	-0.01%
2021/03/30	6.9	35.18	1	35.20	35.30	5.9	7,272	0.08%
2021/03/29	0	0.00	3	34.87	34.85	-3	8,068	-0.04%
2021/03/26	1	34.40	0	0.00	34.40	1	8,235	0.01%
2021/03/24	2	34.40	0	0.00	34.20	2	8,278	0.02%
2021/03/23	3	34.50	2	34.30	34.50	1	8,265	0.01%
2021/03/19	0	0.00	6	34.78	34.80	-6	8,277	-0.07%
2021/03/18	1	34.70	0	0.00	34.70	1	8,284	0.01%
2021/03/17	1	34.80	4	34.75	34.80	-3	8,329	-0.04%
2021/03/16	8	34.76	3	34.73	34.50	5	8,303	0.06%
2021/03/12	0	0.00	1	34.00	33.95	-1	8,376	-0.01%
2021/03/11	1.1	33.95	3	33.97	33.95	-1.9	8,427	-0.02%
2021/03/09	3	34.45	11	34.27	33.95	-8	8,440	-0.09%
2021/03/08	0	0.00	1	33.85	33.85	-1	8,373	-0.01%
2021/03/05	1	33.50	3	33.43	33.45	-2	8,407	-0.02%
2021/03/04	4	33.44	4	33.39	33.50	0	8,494	0.00%
2021/03/03	7	33.24	1	33.30	33.20	6	8,551	0.07%
2021/03/02	7	33.84	1	34.05	33.70	6	8,555	0.07%
2021/02/26	35	33.84	32	33.96	34.30	3	8,565	0.04%
2021/02/25	3	30.95	10	31.51	31.90	-7	8,000	-0.09%
2021/02/24	0	0.00	1	29.25	29.00	-1	7,909	-0.01%
2021/02/23	2	29.10	6	29.02	29.00	-4	7,904	-0.05%
2021/02/22	2	28.55	6	29.14	29.10	-4	7,930	-0.05%
2021/02/19	3	28.98	1	28.85	29.05	2	7,965	0.03%
2021/02/18	3	28.27	1	28.55	28.75	2	8,083	0.02%
2021/02/17	3	28.17	6	27.98	28.20	-3	8,077	-0.04%
2021/02/05	4	30.29	3	30.25	30.35	1	8,015	0.01%
2021/02/04	7	31.19	0	0.00	30.75	7	8,034	0.09%
2021/02/03	1	31.00	0	0.00	30.95	1	8,081	0.01%
2021/02/02	0	0.00	2	31.25	31.35	-2	8,347	-0.02%
2021/02/01	3	31.35	7	31.66	31.20	-4	8,394	-0.05%
2021/01/29	2	31.25	0	0.00	30.60	2	8,269	0.02%
2021/01/27	3	33.00	0	0.00	32.95	3	8,203	0.04%
2021/01/26	10	34.36	26	35.19	34.05	-16	8,138	-0.20%
2021/01/25	20	35.22	22	35.45	34.85	-2	7,957	-0.03%
2021/01/22	13	34.16	7	33.89	33.10	6	7,696	0.08%
2021/01/21	5	33.91	3	34.82	33.95	2	8,364	0.02%
2021/01/20	12	33.55	17	34.17	34.85	-5	7,821	-0.06%
2021/01/19	3	31.35	5	31.77	31.70	-2	7,581	-0.03%
2021/01/18	6	31.73	4	32.05	31.00	2	7,473	0.03%
2021/01/15	2	30.50	0	0.00	29.85	2	7,291	0.03%
2021/01/14	0	0.00	1	30.65	30.55	-1	7,378	-0.01%
2021/01/13	2	30.50	0	0.00	30.45	2	7,387	0.03%
2021/01/12	3	31.25	7	31.81	32.45	-4	7,546	-0.05%
2021/01/11	5	29.60	2	29.45	29.50	3	7,383	0.04%
2021/01/08	2	30.80	0	0.00	30.85	2	7,610	0.03%
2021/01/07	2	31.85	2	31.30	31.45	0	7,633	0.00%
2021/01/06	1	31.80	1	32.05	31.85	0	7,656	0.00%
2021/01/05	3	32.93	1	33.40	32.85	2	7,689	0.03%
2021/01/04	3	32.87	3	32.73	32.70	0	7,733	0.00%
2020/12/31	5	33.94	5	34.52	33.60	0	7,744	0.00%
2020/12/30	1	32.35	1	32.55	32.55	0	7,763	0.00%
2020/12/29	3	32.75	1	32.55	32.10	2	8,138	0.02%
2020/12/28	3	33.32	4	33.30	33.15	-1	8,416	-0.01%
2020/12/25	3	33.35	0	0.00	33.00	3	8,418	0.04%
2020/12/24	9	34.04	6	34.25	33.85	3	8,375	0.04%
2020/12/23	36	36.34	21	36.46	35.00	15	8,312	0.18%
2020/12/22	3	33.03	6	33.03	34.45	-3	7,588	-0.04%
2020/12/21	3	31.48	0	0.00	31.35	3	7,440	0.04%
2020/12/18	4	31.41	2	31.40	31.10	2	7,425	0.03%
2020/12/17	1	31.40	0	0.00	31.40	1	7,481	0.01%
2020/12/16	3	31.17	4	31.44	31.40	-1	7,548	-0.01%
2020/12/15	3	31.33	2	31.20	31.10	1	7,480	0.01%
2020/12/10	1	32.95	1	32.80	32.70	0	7,539	0.00%
2020/12/09	1	32.60	2	32.80	32.60	-1	7,716	-0.01%
2020/12/07	0	0.00	1	32.30	32.10	-1	7,774	-0.01%
2020/12/04	1	33.50	1	33.35	33.35	0	7,732	0.00%
2020/12/03	0	0.00	1	33.95	33.95	-1	7,736	-0.01%
2020/12/02	1	34.60	0	0.00	34.50	1	7,748	0.01%
2020/11/30	1	34.75	3	35.50	35.65	-2	7,836	-0.03%
2020/11/27	0	0.00	1	34.50	34.55	-1	7,794	-0.01%
2020/11/26	1	33.75	1	33.60	33.60	0	7,786	0.00%
2020/11/25	14	34.00	0	0.00	33.50	14	7,965	0.18%
2020/11/24	0	0.00	1	35.35	35.05	-1	8,319	-0.01%
2020/11/23	0	0.00	3	35.73	35.70	-3	8,341	-0.04%
2020/11/19	4	37.03	1	36.85	36.85	3	8,500	0.04%
2020/11/18	0	0.00	10	36.28	36.40	-10	8,560	-0.12%
2020/11/17	6	37.23	2	36.75	36.75	4	8,674	0.05%
2020/11/12	1	38.50	3	38.38	38.35	-2	9,323	-0.02%
2020/11/11	3	38.95	2	38.75	38.70	1	9,481	0.01%
2020/11/10	59	38.84	53	38.34	39.80	6	9,804	0.06%
2020/11/09	7	41.59	2	42.00	41.45	5	9,835	0.05%
2020/11/05	0	0.00	1	41.10	40.75	-1	11,040	-0.01%
2020/11/03	1	40.65	0	0.00	40.85	1	13,543	0.01%
2020/11/02	2	41.18	1	41.50	40.75	1	14,631	0.01%
2020/10/30	0	0.00	14	41.40	41.15	-14	14,841	-0.09%
2020/10/29	38	42.32	24	42.86	41.75	14	15,279	0.09%
2020/10/28	1	41.00	1	41.65	41.10	0	14,546	0.00%
2020/10/27	7	41.89	5.4	42.25	41.50	1.6	14,573	0.01%
2020/10/26	1	40.95	0	0.00	41.05	1	14,400	0.01%
2020/10/23	0	0.00	2	41.65	41.85	-2	14,606	-0.01%
2020/10/22	4	41.64	0	0.00	41.70	4	14,770	0.03%
2020/10/20	1	41.60	2	42.15	41.30	-1	14,919	-0.01%
2020/10/19	0	0.00	1	42.00	40.80	-1	14,861	-0.01%
2020/10/16	0	0.00	2	42.90	41.10	-2	15,316	-0.01%
2020/10/14	1	40.40	1	40.60	40.30	0	15,770	0.00%
2020/10/13	2	39.50	0	0.00	40.95	2	15,880	0.01%
2020/10/08	2	42.55	7	42.29	42.20	-5	15,870	-0.03%
2020/10/07	4	42.96	8	42.75	42.80	-4	16,047	-0.02%
2020/10/06	5	42.55	5	42.82	42.25	0	16,365	0.00%
2020/10/05	7	42.35	7	42.90	43.10	0	16,582	0.00%
2020/09/30	2	38.50	2	39.15	39.20	0	16,412	0.00%
2020/09/29	2	38.80	1	39.15	38.90	1	16,483	0.01%
2020/09/28	5	38.91	5	39.22	39.20	0	16,583	0.00%
2020/09/25	3	39.67	2	40.23	39.95	1	16,639	0.01%
2020/09/24	2	42.00	0	0.00	41.75	2	16,614	0.01%
2020/09/23	1	41.90	0	0.00	41.65	1	16,669	0.01%
2020/09/22	0	0.00	2	43.30	42.00	-2	16,807	-0.01%
2020/09/21	1	43.50	0	0.00	42.30	1	17,017	0.01%
2020/09/18	1	42.45	0	0.00	42.35	1	17,262	0.01%
2020/09/17	1	43.15	1	42.90	42.55	0	17,483	0.00%
2020/09/15	5.1	42.33	4	42.45	42.60	1.1	18,017	0.01%
2020/09/14	5	41.25	8	41.05	42.85	-3	18,254	-0.02%
2020/09/11	3	40.12	3	40.33	40.40	0	18,339	0.00%
2020/09/10	1	41.50	1	41.90	41.60	0	18,519	0.00%
2020/09/08	1	42.75	1	42.80	42.75	0	19,330	0.00%
2020/09/07	2	43.70	1	42.90	42.90	1	19,965	0.01%
2020/09/04	1	43.80	0	0.00	43.50	1	21,109	0.00%
2020/09/03	2	44.73	5	44.70	44.00	-3	21,681	-0.01%
2020/09/02	1	44.80	5	45.24	44.70	-4	21,662	-0.02%
2020/09/01	9	44.73	1	44.70	44.85	8	21,619	0.04%
2020/08/31	12	45.19	6	45.52	45.50	6	21,531	0.03%
2020/08/28	0	0.00	5	44.99	43.85	-5	21,305	-0.02%
2020/08/27	2	42.73	2	42.93	43.00	0	20,818	0.00%
2020/08/26	2	41.98	3	42.63	42.85	-1	20,804	0.00%
2020/08/25	3	42.23	0	0.00	42.25	3	20,741	0.01%
2020/08/24	3	44.02	3	43.98	43.60	0	20,645	0.00%
2020/08/20	0	0.00	7	43.37	43.50	-7	20,558	-0.03%
2020/08/19	4	45.39	6	45.30	44.85	-2	21,161	-0.01%
2020/08/18	12	46.30	2	45.98	45.20	10	21,173	0.05%
2020/08/17	10	44.75	12	45.05	44.95	-2	21,383	-0.01%
2020/08/14	10	44.73	10	44.18	44.60	0	21,322	0.00%
2020/08/13	2	44.45	1	44.70	42.90	1	21,045	0.00%
2020/08/12	5	44.70	4	45.24	44.90	1	20,887	0.00%
2020/08/11	8	45.71	26	45.50	44.55	-18	20,401	-0.09%
2020/08/10	29	48.42	21	49.15	48.80	8	19,722	0.04%
2020/08/07	26	49.25	28	49.95	47.70	-2	18,984	-0.01%
2020/08/06	23	46.75	18	46.59	47.15	5	17,473	0.03%
2020/08/05	8	43.03	16	42.68	42.90	-8	16,631	-0.05%
2020/08/04	18	42.93	10	42.49	42.00	8	16,377	0.05%
2020/08/03	6	41.04	3	41.07	41.25	3	15,918	0.02%
2020/07/31	1	37.90	5	38.40	37.50	-4	16,568	-0.02%
2020/07/30	8	37.71	1	37.95	37.95	7	16,521	0.04%
2020/07/29	16	38.16	19	38.01	37.15	-3	16,398	-0.02%
2020/07/28	23	37.25	14	36.97	36.35	9	16,201	0.06%
2020/07/27	7	36.84	11	37.56	37.15	-4	16,177	-0.02%
2020/07/24	6.3	39.47	6	39.06	39.00	0.3	16,527	0.00%
2020/07/23	5	40.42	5	40.99	40.00	0	17,579	0.00%
2020/07/22	6	41.34	7	41.63	39.65	-1	18,164	-0.01%
2020/07/21	7	39.71	2	39.30	39.00	5	18,716	0.03%
2020/07/20	26	37.67	32	38.28	40.40	-6	18,688	-0.03%
2020/07/17	3	38.50	5	37.15	37.50	-2	18,374	-0.01%
2020/07/16	1	40.80	0	0.00	40.45	1	18,279	0.01%
2020/07/14	5	44.40	3	43.95	42.80	2	18,413	0.01%
2020/07/13	114	43.84	118	43.66	42.90	-4	18,295	-0.02%	大買/大賣/
2020/07/10	10	42.73	25	42.96	42.90	-15	17,974	-0.08%
2020/07/09	4	40.50	1	40.60	39.85	3	17,604	0.02%
2020/07/08	7	41.66	1	41.45	41.25	6	17,724	0.03%
2020/07/07	2.2	42.28	2	41.95	41.20	0.2	17,747	0.00%
2020/07/06	3	42.47	0	0.00	42.25	3	17,678	0.02%
2020/07/03	2	43.25	3	43.70	43.00	-1	17,670	-0.01%
2020/07/02	3	43.78	6	43.98	43.65	-3	17,985	-0.02%
2020/07/01	2	43.70	10	42.81	43.65	-8	18,241	-0.04%
2020/06/30	5	44.34	4	44.68	43.25	1	18,155	0.01%
2020/06/29	2	43.90	4	44.61	44.95	-2	17,899	-0.01%
2020/06/24	3	42.37	12	41.70	40.90	-9	17,664	-0.05%
2020/06/23	12.1	42.90	11	43.90	43.80	1.1	17,487	0.01%
2020/06/22	20	45.00	10	45.05	43.60	10	17,195	0.06%
2020/06/19	4	45.45	5	45.83	46.50	-1	17,072	-0.01%
2020/06/18	6	48.28	32	48.06	47.50	-26	16,902	-0.15%
2020/06/17	18	48.42	15	48.59	48.10	3	16,717	0.02%
2020/06/16	10	47.95	13	48.15	47.85	-3	16,560	-0.02%
2020/06/15	13	49.42	23.2	49.02	48.85	-10.2	16,495	-0.06%
2020/06/12	15	48.50	17	48.93	48.55	-2	16,143	-0.01%
2020/06/11	48	47.77	49	46.07	46.95	-1	15,784	-0.01%
2020/06/10	5.1	46.03	5	46.07	46.85	0.1	14,904	0.00%
2020/06/09	1	43.00	0	0.00	42.60	1	14,432	0.01%
2020/06/08	4	42.25	0	0.00	41.35	4	14,668	0.03%
2020/06/04	3	40.50	0	0.00	41.05	3	15,136	0.02%
2020/06/03	8	41.89	0	0.00	41.45	8	15,412	0.05%
2020/06/02	1	39.80	0	0.00	39.80	1	16,030	0.01%
2020/05/28	1	39.65	0	0.00	41.30	1	16,806	0.01%
2020/05/26	32.2	47.83	27	47.69	48.05	5.2	17,733	0.03%
2020/05/25	1	43.70	18	43.70	43.70	-17	17,104	-0.10%
2020/05/22	16	39.74	3	39.15	39.75	13	17,909	0.07%
2020/05/21	5	36.00	0	0.00	36.15	5	17,901	0.03%
2020/05/20	0	0.00	5	32.90	32.90	-5	18,253	-0.03%
2020/05/19	0	0.00	10	31.40	29.95	-10	18,197	-0.05%
2020/05/15	12	26.59	1	26.35	26.60	11	18,113	0.06%
2020/05/13	1	29.70	14	31.00	31.35	-13	17,985	-0.07%
2020/05/12	0	0.00	8	30.80	29.70	-8	17,868	-0.04%
2020/05/07	22	41.74	22	39.74	40.65	0	17,789	0.00%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/04/30	6	30.57	0	0.00	30.65	6	18,813	0.03%
2020/04/29	0	0.00	3	27.47	27.90	-3	18,662	-0.02%
2020/04/28	21	24.98	14	25.07	25.40	7	18,157	0.04%
2020/04/27	35	22.37	19	22.93	23.10	16	16,950	0.09%
2020/04/24	8	20.49	18	20.72	21.00	-10	16,182	-0.06%
2020/04/23	7	19.15	1	19.25	19.10	6	15,249	0.04%
2020/04/22	2	18.93	3	19.28	18.95	-1	15,083	-0.01%
2020/04/20	0.2	18.85	0	0.00	19.00	0.2	14,808	0.00%
2020/04/17	0	0.00	25	18.45	18.60	-25	14,704	-0.17%
2020/04/16	31	19.14	0	0.00	19.00	31	14,537	0.21%
2020/04/14	20	20.00	35	20.15	19.75	-15	14,241	-0.11%
2020/04/13	66	20.06	35	20.03	20.05	31	14,044	0.22%
2020/04/10	21	19.76	23	20.13	19.55	-2	13,919	-0.01%
2020/04/09	3	19.58	6	19.49	19.50	-3	13,830	-0.02%
2020/04/08	3	19.45	0	0.00	19.40	3	13,914	0.02%
2020/04/07	67	20.51	66	20.67	19.35	1	13,867	0.01%
2020/04/06	3	20.15	3	19.98	20.15	0	13,445	0.00%
2020/04/01	2.5	18.31	0	0.00	18.35	2.5	13,050	0.02%
2020/03/30	0	0.00	60	18.36	18.10	-60	12,901	-0.47%
2020/03/27	0	0.00	7	18.35	17.80	-7	12,798	-0.05%
2020/03/26	0	0.00	4	18.45	18.30	-4	12,739	-0.03%
2020/03/25	70	18.33	5	18.07	18.10	65	12,671	0.51%
2020/03/23	1	18.30	30	18.40	17.95	-29	12,337	-0.24%
2020/03/19	5	19.20	5	18.20	18.00	0	12,056	0.00%
2020/03/16	30	18.53	20	18.90	18.95	10	11,149	0.09%
2020/03/13	3	17.48	0	0.00	17.25	3	10,823	0.03%
2020/03/12	21	19.33	0	0.00	19.00	21	10,582	0.20%
2020/03/11	1	19.20	0	0.00	18.95	1	10,291	0.01%
2020/03/10	1	19.50	0	0.00	18.45	1	9,986	0.01%
2020/03/09	20	20.63	10	21.30	19.75	10	9,746	0.10%
2020/03/06	4	21.76	40	21.65	21.05	-36	9,442	-0.38%
2020/03/05	13	20.85	10	20.65	20.90	3	8,773	0.03%
2020/03/04	32	21.54	14	21.80	21.05	18	8,549	0.21%
2020/03/03	17	20.83	2	21.20	21.20	15	8,052	0.19%
2020/03/02	9	21.48	3	21.20	21.35	6	7,726	0.08%
2020/02/27	111	21.11	104	20.89	20.55	7	7,231	0.10%	大買/大賣/
2020/02/26	6	20.69	12	20.40	19.90	-6	6,528	-0.09%
2020/02/25	26	21.32	23	20.55	20.00	3	6,233	0.05%
2020/02/24	1	19.80	6	20.11	20.40	-5	5,243	-0.10%
2020/02/21	13	18.52	5	18.70	18.55	8	4,621	0.17%
2020/02/18	1	17.15	9	17.00	17.15	-8	3,932	-0.20%
2020/02/17	11	17.32	1	17.20	17.20	10	3,882	0.26%
2020/02/14	0	0.00	4	16.95	16.60	-4	3,782	-0.11%
2020/02/13	1	16.55	6	16.59	16.80	-5	3,729	-0.13%
2020/02/12	1	16.95	3	16.85	17.00	-2	3,607	-0.06%
2020/02/11	1	17.75	0	0.00	17.75	1	3,500	0.03%
2020/02/10	1	18.00	0	0.00	18.00	1	3,430	0.03%
2020/02/07	5	18.00	2	16.90	18.45	3	3,259	0.09%
2020/02/06	2	16.80	3	16.80	16.80	-1	2,982	-0.03%
2020/02/05	8	19.41	12	19.27	18.65	-4	2,830	-0.14%
2020/02/04	2	19.25	6	19.25	19.25	-4	2,486	-0.16%
2020/01/31	0	0.00	2	15.95	15.95	-2	1,287	-0.16%
2020/01/30	0	0.00	2	14.50	14.50	-2	1,257	-0.16%
2020/01/17	5	12.15	5	12.25	12.00	0	1,116	0.00%
2020/01/09	10	11.20	0	0.00	11.10	10	816	1.23%
2020/01/03	0	0.00	12	11.58	11.00	-12	543	-2.21%
2020/01/02	0	0.00	3	11.70	11.70	-3	480	-0.62%
2019/12/31	15	10.95	0	0.00	11.05	15	311	4.81%
2019/03/19	1	11.30	0	0.00	11.10	1	251	0.40%
2018/06/08	0	0.00	0	12.25	12.25	0	551	0.00%
2018/03/19	0	12.05	0	0.00	12.05	0	684	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析