成霖 (9934)-永豐金-屏東券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.20
漲跌
▼0.20
漲幅
-1.03%
成交量
2,100張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	19.10	0	0.00	19.20	12	2,803	0.43%
2024/05/15	0	0.00	11	19.65	19.60	-11	2,853	-0.39%
2024/05/14	27	19.44	28	20.07	19.10	-1	2,811	-0.04%
2024/05/13	0	0.00	2	19.25	19.35	-2	2,726	-0.07%
2024/05/10	4	19.03	8	19.13	19.35	-4	2,687	-0.15%
2024/05/09	10	18.53	0.2	18.50	18.55	9.8	2,602	0.38%
2024/05/08	70	18.40	0	0.00	18.45	70	2,588	2.70%
2024/05/06	10	18.48	0	0.00	18.45	10	2,539	0.39%
2024/05/03	0	0.00	2	18.75	18.65	-2	2,511	-0.08%
2024/05/02	11	18.82	9.8	18.89	18.85	1.2	2,483	0.05%
2024/04/30	0	0.00	2	18.33	18.45	-2	2,483	-0.08%
2024/04/29	10	17.97	2	18.15	18.15	8	2,444	0.33%
2024/04/26	0.2	17.70	0	0.00	17.70	0.2	2,400	0.01%
2024/04/22	79	17.95	5	17.70	17.75	74	2,378	3.11%
2024/04/19	1.3	18.00	0	0.00	18.30	1.3	2,326	0.06%
2024/04/17	1	17.95	77	18.12	17.75	-76	2,241	-3.39%
2024/04/16	10	18.23	1	18.20	17.60	9	2,187	0.41%
2024/04/15	0	0.00	11	17.40	18.20	-11	2,033	-0.54%
2024/04/11	20	16.85	0	0.00	16.50	20	1,915	1.04%
2024/04/09	0	0.00	4	17.18	17.10	-4	2,395	-0.17%
2024/04/08	0	0.00	83	17.08	17.05	-83	2,544	-3.26%
2024/04/02	3	17.05	0	0.00	17.15	3	2,602	0.12%
2024/03/26	36	16.42	2	16.65	16.40	34	2,616	1.30%
2024/03/25	0	0.00	2	16.60	16.55	-2	2,600	-0.08%
2024/03/22	8	16.40	2	16.70	16.45	6	2,594	0.23%
2024/03/21	0	0.00	3	16.55	16.60	-3	2,598	-0.12%
2024/03/20	0	0.00	6	16.53	16.45	-6	2,586	-0.23%
2024/03/19	0	0.00	2	16.55	16.50	-2	2,565	-0.08%
2024/03/18	3	16.30	6	16.40	16.40	-3	2,566	-0.12%
2024/03/15	72	16.55	0	0.00	16.20	72	2,565	2.81%
2024/03/14	0	0.00	2	17.00	16.85	-2	2,512	-0.08%
2024/03/13	42	16.82	11	16.71	16.75	31	2,475	1.25%
2024/03/12	4	16.65	20	16.71	16.95	-16	2,445	-0.65%
2024/03/05	8	15.88	0	0.00	15.90	8	2,314	0.35%
2024/03/04	0	0.00	2	16.20	15.95	-2	2,309	-0.09%
2024/03/01	0	0.00	2	16.10	16.05	-2	2,311	-0.09%
2024/02/29	0	0.00	2	16.15	16.10	-2	2,299	-0.09%
2024/02/27	0	0.00	3	15.95	15.85	-3	2,288	-0.13%
2024/02/26	7	16.08	0	0.00	16.05	7	2,280	0.31%
2024/02/23	0	0.00	2	16.35	16.25	-2	2,265	-0.09%
2024/02/21	0	0.00	6	15.95	15.95	-6	2,170	-0.28%
2024/02/19	0	0.00	16	15.62	16.00	-16	2,132	-0.75%
2024/02/05	3	15.05	0	0.00	15.05	3	2,046	0.15%
2024/02/01	0	0.00	28	15.25	15.30	-28	2,033	-1.38%
2024/01/31	0	0.00	2	15.30	15.30	-2	2,040	-0.10%
2024/01/26	0	0.00	5	15.55	15.40	-5	2,083	-0.24%
2024/01/25	10	15.43	0	0.00	15.45	10	2,085	0.48%
2024/01/24	10	15.51	0	0.00	15.50	10	2,077	0.48%
2024/01/22	4	15.10	0	0.00	15.15	4	2,026	0.20%
2024/01/16	5	15.05	0	0.00	15.00	5	1,983	0.25%
2024/01/12	0	0.00	4	15.35	15.25	-4	1,958	-0.20%
2024/01/11	14	15.17	22	15.33	15.40	-8	1,932	-0.41%
2024/01/09	3	16.05	27	16.28	16.00	-24	1,833	-1.31%
2024/01/08	28	16.21	3	16.35	16.05	25	1,792	1.39%
2024/01/05	0	0.00	21	16.01	16.15	-21	1,742	-1.20%
2024/01/04	26	16.28	23	16.44	16.10	3	1,705	0.18%
2024/01/03	84	17.15	33	17.45	16.55	51	1,572	3.24%
2024/01/02	1	16.45	9	15.85	16.50	-8	1,152	-0.69%
2023/12/29	34	15.34	36	15.46	15.45	-2	987	-0.20%
2023/12/28	10	15.45	4	15.63	15.55	6	971	0.62%
2023/12/27	18	15.52	2	15.60	15.55	16	921	1.74%
2023/12/25	0	0.00	2	14.50	14.45	-2	747	-0.27%
2023/12/21	0	0.00	6	14.43	14.45	-6	746	-0.80%
2023/12/15	0	0.00	6	14.43	14.45	-6	733	-0.82%
2023/12/14	0	0.00	4	14.33	14.40	-4	746	-0.54%
2023/12/12	3	14.50	0	0.00	14.40	3	738	0.41%
2023/12/05	0	0.00	9	14.73	14.75	-9	828	-1.09%
2023/11/30	3	14.50	0	0.00	14.50	3	846	0.35%
2023/11/28	18	14.58	0	0.00	14.55	18	880	2.05%
2023/11/27	0.2	14.50	0	0.00	14.40	0.2	864	0.02%
2023/11/21	0	0.00	3	14.50	14.50	-3	1,045	-0.29%
2023/11/20	0	0.00	6	14.48	14.50	-6	1,066	-0.56%
2023/11/16	3	14.45	0	0.00	14.45	3	1,102	0.27%
2023/11/14	9	14.22	0	0.00	14.25	9	1,141	0.79%
2023/11/13	3	14.30	3	14.45	14.30	0	1,162	0.00%
2023/11/10	0	0.00	3	14.40	14.40	-3	1,209	-0.25%
2023/11/08	0	0.00	1	14.50	14.30	-1	1,364	-0.07%
2023/11/07	0	0.00	20	14.58	14.35	-20	1,372	-1.46%
2023/11/06	20	14.16	0	0.00	14.15	20	1,363	1.47%
2023/11/03	3	14.05	2	13.95	14.10	1	1,402	0.07%
2023/11/02	0	0.00	2	13.90	13.85	-2	1,461	-0.14%
2023/11/01	5	13.75	0	0.00	13.80	5	1,458	0.34%
2023/10/26	0	0.00	3	13.80	13.80	-3	1,452	-0.21%
2023/10/24	10	13.90	0	0.00	13.95	10	1,452	0.69%
2023/10/23	5	13.80	0	0.00	13.80	5	1,450	0.34%
2023/10/19	0	0.00	5	14.26	14.15	-5	1,437	-0.35%
2023/10/18	0	0.00	4	14.13	14.15	-4	1,441	-0.28%
2023/10/16	0	0.00	6	14.48	14.50	-6	1,432	-0.42%
2023/10/12	0	0.00	24	14.58	14.60	-24	1,438	-1.67%
2023/10/03	5	14.75	0	0.00	14.80	5	1,410	0.35%
2023/09/27	5	15.05	0	0.00	15.05	5	1,386	0.36%
2023/09/21	5	15.10	0	0.00	15.10	5	1,375	0.36%
2023/09/19	0	0.00	5	15.45	15.45	-5	1,359	-0.37%
2023/09/18	0	0.00	5	15.45	15.35	-5	1,346	-0.37%
2023/09/15	5	15.25	0	0.00	15.25	5	1,350	0.37%
2023/09/14	0	0.00	5	15.65	15.55	-5	1,336	-0.37%
2023/09/13	40	15.63	52	15.52	15.60	-12	1,316	-0.91%
2023/09/12	4	14.75	18	15.10	15.20	-14	1,278	-1.09%
2023/09/11	0	0.00	3	14.75	14.55	-3	1,250	-0.24%
2023/09/07	0	0.00	353	14.72	14.65	-353	1,243	-28.39%	大賣/鉅額交易
2023/09/06	0	0.00	1	15.00	14.95	-1	1,224	-0.08%
2023/09/05	25	15.19	0	0.00	15.20	25	1,194	2.09%
2023/09/04	10	15.23	40	15.20	15.40	-30	1,184	-2.53%
2023/09/01	199	15.30	30	15.26	15.35	169	1,176	14.36%	大買/鉅額交易
2023/08/31	10	14.95	6	15.13	15.00	4	1,142	0.35%
2023/08/30	106	15.02	5	15.15	15.00	101	1,141	8.84%	大買/鉅額交易
2023/08/29	58	14.93	5	15.15	14.95	53	1,131	4.68%
2023/08/28	43	15.03	0	0.00	14.95	43	1,121	3.83%
2023/08/25	6	15.35	37	15.21	15.50	-31	1,081	-2.87%
2023/08/24	3	14.75	0	0.00	14.90	3	958	0.31%
2023/08/23	20	14.63	0	0.00	14.50	20	929	2.15%
2023/08/21	10	14.70	5	14.90	14.70	5	890	0.56%
2023/08/18	53	14.85	3	14.72	14.70	50	874	5.72%
2023/08/17	12	14.77	0	0.00	14.75	12	818	1.47%
2023/08/16	5	14.71	0	0.00	14.80	5	791	0.63%
2023/08/15	26	14.81	21	14.90	15.05	5	738	0.68%
2023/08/11	3	14.30	0	0.00	14.30	3	590	0.51%
2023/08/08	1	14.00	1	14.00	13.90	0	496	0.00%
2023/06/09	0	0.00	8	13.50	13.45	-8	799	-1.00%
2023/06/06	8	13.40	0	0.00	13.40	8	817	0.98%
2023/04/28	0	0.00	2	14.30	14.50	-2	686	-0.29%
2023/04/27	2	14.40	0	0.00	14.40	2	667	0.30%
2023/03/23	0	0.00	4	12.25	12.40	-4	315	-1.27%
2023/02/20	0	0.00	1	13.10	13.25	-1	382	-0.26%
2022/12/13	0	0.00	7	13.05	13.10	-7	398	-1.75%
2022/12/06	0	0.00	1	14.10	14.05	-1	366	-0.27%
2022/12/01	0	0.00	1	13.75	13.70	-1	336	-0.30%
2022/11/23	0	0.00	3	12.95	13.25	-3	295	-1.02%
2022/11/22	0	0.00	1	13.05	13.00	-1	284	-0.35%
2022/11/17	3	12.85	0	0.00	12.85	3	261	1.15%
2022/08/22	7	12.70	0	0.00	12.70	7	241	2.90%
2022/06/30	1	11.75	0	0.00	11.85	1	249	0.40%
2022/06/22	0	0.00	3	12.10	12.05	-3	262	-1.14%
2022/06/17	3	12.15	0	0.00	12.20	3	266	1.13%
2022/05/12	0	0.00	44	11.95	11.80	-44	344	-12.77%
2022/05/09	1	12.15	0	0.00	12.05	1	332	0.30%
2022/05/06	0	0.00	17	12.10	12.25	-17	330	-5.14%
2022/05/03	3	12.22	0	0.00	12.25	3	330	0.91%
2022/03/18	0	0.00	1	13.50	13.50	-1	254	-0.39%
2022/03/17	0	0.00	6	13.60	13.60	-6	254	-2.36%
2022/03/11	0	0.00	30	13.95	13.95	-30	247	-12.13%
2022/02/23	0	0.00	5	14.80	14.85	-5	246	-2.03%
2021/12/13	5	14.75	0	0.00	14.80	5	290	1.72%
2021/11/12	0	0.00	0.1	15.20	15.15	-0.1	250	-0.03%
2021/09/17	10	15.30	0	0.00	15.45	10	472	2.11%
2021/08/24	3	15.60	0	0.00	15.60	3	537	0.56%
2021/05/17	10	14.95	1	15.55	14.90	9	2,095	0.43%
2021/05/12	13	16.26	5	16.05	16.25	8	2,010	0.40%
2021/05/10	3	17.40	2	17.48	17.60	1	1,914	0.05%
2021/05/06	2	18.35	1	18.55	18.45	1	1,818	0.05%
2021/05/04	1	18.00	0	0.00	18.05	1	1,782	0.06%
2021/04/29	10	19.50	11	19.33	19.30	-1	1,659	-0.06%
2021/04/28	2	19.85	0	0.00	19.75	2	1,610	0.12%
2021/04/27	5	18.80	5	18.80	18.80	0	1,395	0.00%
2021/04/20	1	18.70	0	0.00	18.60	1	1,255	0.08%
2021/04/07	0	0.00	5	16.95	16.95	-5	908	-0.55%
2021/03/15	0	0.00	2	16.70	16.70	-2	809	-0.25%
2021/03/05	2	16.15	0	0.00	16.15	2	807	0.25%
2021/02/17	0	0.00	10	15.15	15.25	-10	746	-1.34%
2021/01/07	0	0.00	1	15.15	15.20	-1	812	-0.12%
2020/12/04	2	16.05	0	0.00	16.00	2	772	0.26%
2020/12/01	7	16.01	0	0.00	16.00	7	783	0.89%
2020/11/30	1	16.10	0	0.00	16.05	1	799	0.13%
2020/10/28	0	0.00	1	15.80	15.70	-1	847	-0.12%
2020/09/02	0	0.00	4	15.04	15.15	-4	685	-0.58%
2020/09/01	0	0.00	4	14.25	14.40	-4	608	-0.66%
2020/08/31	0	0.00	2	13.95	13.90	-2	583	-0.34%
2020/08/24	0	0.00	3	13.73	13.55	-3	581	-0.52%
2020/08/20	2	13.05	2	13.20	13.15	0	575	0.00%
2020/08/19	0	0.00	4	13.55	13.35	-4	573	-0.70%
2020/08/18	0	0.00	1	13.30	13.25	-1	565	-0.18%
2020/08/17	0	0.00	1	13.25	13.15	-1	563	-0.18%
2020/08/13	1	13.00	0	0.00	13.10	1	554	0.18%
2020/08/12	0	0.00	1	13.10	13.20	-1	553	-0.18%
2020/08/11	0	0.00	8	13.06	13.20	-8	549	-1.46%
2020/08/10	0	0.00	1	12.75	12.75	-1	536	-0.19%
2020/08/07	0	0.00	1	12.75	12.55	-1	548	-0.18%
2020/08/06	0	0.00	3	12.60	12.45	-3	576	-0.52%
2020/08/05	1	12.55	3	12.53	12.60	-2	583	-0.34%
2020/08/04	1	12.40	0	0.00	12.35	1	588	0.17%
2020/07/30	0	0.00	3	12.25	12.20	-3	590	-0.51%
2020/07/29	0	0.00	1	12.30	12.25	-1	593	-0.17%
2020/07/28	3	12.00	0	0.00	11.95	3	599	0.50%
2020/07/27	6	12.30	0	0.00	12.20	6	605	0.99%
2020/07/24	3	12.70	0	0.00	12.60	3	611	0.49%
2020/07/16	0	0.00	1	13.05	13.15	-1	638	-0.16%
2020/07/10	2	12.78	0	0.00	12.80	2	648	0.31%
2020/07/02	1	12.90	1	12.95	13.00	0	655	0.00%
2020/07/01	1	13.45	0	0.00	13.45	1	656	0.15%
2020/06/29	1	13.10	0	0.00	13.10	1	645	0.15%
2020/06/16	0	0.00	2	13.35	13.40	-2	679	-0.29%
2020/06/12	2	13.18	0	0.00	13.35	2	711	0.28%
2020/06/11	1	13.60	0	0.00	13.60	1	721	0.14%
2020/06/10	0	0.00	4	14.05	14.15	-4	716	-0.56%
2020/06/09	1	13.70	4	13.65	13.70	-3	728	-0.41%
2020/06/08	0	0.00	1	13.40	13.25	-1	748	-0.13%
2020/06/05	23	13.20	0	0.00	13.25	23	746	3.08%
2020/06/04	0	0.00	2	13.25	13.20	-2	762	-0.26%
2020/06/03	0	0.00	1	13.15	13.10	-1	796	-0.13%
2020/06/02	0	0.00	1	13.00	12.85	-1	852	-0.12%
2020/05/29	1	12.40	0	0.00	12.55	1	842	0.12%
2020/05/25	1	12.05	0	0.00	12.15	1	878	0.11%
2020/05/22	0	0.00	1	12.50	12.30	-1	877	-0.11%
2020/05/21	0	0.00	1	12.40	12.40	-1	876	-0.11%
2020/05/18	2	12.05	0	0.00	12.05	2	880	0.23%
2020/05/14	2	12.15	0	0.00	12.10	2	877	0.23%
2020/05/13	0	0.00	0.1	14.20	12.40	-0.1	870	-0.01%
2020/05/12	1	12.90	0	0.00	13.05	1	841	0.12%
2020/05/07	0	0.00	1	12.90	12.85	-1	832	-0.12%
2020/04/30	0	0.00	1	13.10	13.20	-1	837	-0.12%
2020/04/29	0	0.00	2	12.88	12.85	-2	840	-0.24%
2020/04/15	0	0.00	3	12.62	12.75	-3	900	-0.33%
2020/04/10	0	0.00	2	12.53	12.60	-2	915	-0.22%
2020/04/09	0	0.00	1	12.35	12.35	-1	934	-0.11%
2020/04/08	0	0.00	2	12.05	12.20	-2	946	-0.21%
2020/04/07	0	0.00	1	11.80	11.85	-1	942	-0.11%
2020/04/01	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/03/25	0	0.00	3	11.72	11.75	-3	932	-0.32%
2020/03/24	0	0.00	1	11.20	11.10	-1	926	-0.11%
2020/03/19	8	10.56	0	0.00	10.25	8	916	0.87%
2020/03/18	2	11.35	0	0.00	11.20	2	913	0.22%
2020/03/17	3	11.63	0	0.00	11.65	3	913	0.33%
2020/03/13	4	12.58	0	0.00	13.05	4	907	0.44%
2020/03/12	26	13.99	0	0.00	13.80	26	876	2.96%
2020/03/10	1	14.30	0	0.00	14.70	1	846	0.12%
2020/03/09	6	15.02	0	0.00	14.80	6	840	0.71%
2020/03/06	13	15.74	0	0.00	15.70	13	806	1.61%
2020/03/05	1	16.40	0	0.00	16.50	1	747	0.13%
2020/03/04	1	16.30	0	0.00	16.35	1	762	0.13%
2020/03/03	2	16.35	0	0.00	16.40	2	781	0.26%
2020/03/02	1	16.25	0	0.00	16.10	1	799	0.13%
2020/02/05	0	0.00	2	17.10	17.05	-2	1,033	-0.19%
2020/02/03	1	16.65	0	0.00	16.75	1	1,034	0.10%
2020/01/30	1	17.25	0	0.00	17.00	1	1,024	0.10%
2019/12/18	0	0.00	1	17.50	17.50	-1	857	-0.12%
2019/11/27	0	0.00	6	18.10	18.10	-6	802	-0.75%
2019/11/25	0	0.00	1	17.85	18.00	-1	736	-0.14%
2019/11/22	0	0.00	1	17.70	17.70	-1	704	-0.14%
2019/11/19	0	0.00	1	17.25	17.25	-1	620	-0.16%
2019/11/18	1	17.25	0	0.00	17.20	1	596	0.17%
2019/11/11	1	17.20	0	0.00	16.95	1	509	0.20%
2019/11/04	5	16.80	0	0.00	16.85	5	441	1.13%
2019/10/21	1	16.75	0	0.00	16.75	1	397	0.25%
2019/10/18	0	0.00	3	16.92	16.75	-3	399	-0.75%
2019/10/15	0	0.00	1	16.95	16.90	-1	394	-0.25%
2019/10/14	0	0.00	2	16.68	16.65	-2	378	-0.53%
2019/08/06	2	15.70	0	0.00	15.90	2	443	0.45%
2019/08/05	1	15.90	0	0.00	15.90	1	451	0.22%
2019/07/22	0	0.00	3	16.10	16.05	-3	502	-0.60%
2019/07/01	2	16.75	0	0.00	16.75	2	527	0.38%
2019/06/28	2	17.95	3	18.00	17.95	-1	511	-0.20%
2019/05/22	0	0.00	1	17.50	17.50	-1	430	-0.23%
2019/05/13	21	17.00	0	0.00	17.20	21	465	4.51%
2019/05/09	1	17.40	0	0.00	17.40	1	464	0.22%
2019/05/03	0	0.00	1	17.65	17.70	-1	453	-0.22%
2019/05/02	1	17.15	0	0.00	17.50	1	447	0.22%
2019/04/23	1	17.60	0	0.00	17.60	1	437	0.23%
2019/04/11	1	17.85	0	0.00	17.75	1	505	0.20%
2019/04/03	3	17.85	0	0.00	17.85	3	500	0.60%
2019/02/26	1	17.00	0	0.00	16.95	1	524	0.19%
2019/02/21	3	17.20	0	0.00	17.20	3	542	0.55%
2019/02/13	0	0.00	2	16.65	16.80	-2	538	-0.37%
2019/02/11	0	0.00	3	16.80	16.85	-3	540	-0.55%
2019/01/15	3	17.05	0	0.00	17.00	3	587	0.51%
2019/01/11	0	0.00	1	16.95	16.80	-1	602	-0.17%
2019/01/08	3	17.07	0	0.00	16.95	3	599	0.50%
2018/06/11	1	19.95	0	0.00	20.25	1	1,912	0.05%
2018/06/08	2	19.88	0	0.00	19.90	2	1,914	0.10%
2018/05/29	2	20.05	0	0.00	20.25	2	1,939	0.10%
2018/05/18	0	0.00	5	20.80	20.80	-5	2,016	-0.25%
2018/05/04	5	21.20	5	21.55	20.35	0	1,975	0.00%
2018/04/17	5	20.80	0	0.00	20.70	5	1,570	0.32%
2018/04/12	2	21.75	0	0.00	21.75	2	1,568	0.13%
2018/03/21	10	20.60	10	20.40	20.05	0	1,221	0.00%
2018/03/13	0	0.00	2	20.25	19.80	-2	1,129	-0.18%
2018/03/12	0	0.00	5	20.25	20.20	-5	1,101	-0.45%
2018/03/09	5	19.85	5	19.95	20.25	0	1,094	0.00%
2018/03/05	2	19.65	0	0.00	19.50	2	1,170	0.17%
2018/02/26	3	19.70	0	0.00	19.60	3	1,133	0.26%
2018/02/23	2	19.65	0	0.00	19.60	2	1,121	0.18%
2018/01/30	1	19.50	0	0.00	19.50	1	1,296	0.08%
2018/01/12	5	20.20	0	0.00	20.15	5	1,374	0.36%