台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.78%
  • 成交量
    1,303
  • 產業
    上市 營建類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三發地產 (9946)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/17020.3000.0020.0005270.00%
2023/07/2600.000.213.8013.90-0.2167-0.10%
2023/05/3100.000.315.1015.00-0.3283-0.09%
2022/09/0500.0027.712.9813.05-27.757-48.19%
2022/02/2200.000.314.2014.20-0.3125-0.25%
2022/02/2100.00214.3014.30-2124-1.60%
2022/02/1000.000.215.0015.10-0.2116-0.19%
2021/12/1700.00215.0014.90-2160-1.25%
2021/12/1500.00315.0515.05-3162-1.85%
2021/09/09116.5500.0016.4513070.32%
2021/09/02416.9400.0016.9042701.48%
2021/05/1300.00114.3514.75-1752-0.13%
2021/05/0700.003815.9516.55-38735-5.16%
2021/04/0600.00217.1517.15-2684-0.29%
2021/03/29218.0000.0017.7026120.33%
2021/03/2400.000.316.8017.85-0.3541-0.05%
2021/03/1500.002015.9016.00-20444-4.50%
2021/03/10115.8000.0015.9514560.22%
2021/02/1700.00115.3015.35-1579-0.17%
2021/02/0400.00115.1014.80-1603-0.17%
2020/12/113815.9500.0016.05385267.21%
2020/09/2400.000.218.5018.20-0.2406-0.04%
2020/09/2300.000.118.0018.10-0.1404-0.01%
2020/07/1000.00515.4015.40-5388-1.29%
2020/07/0800.001515.3315.25-15385-3.89%
2020/07/0300.00515.1515.15-5362-1.38%
2020/06/1800.00114.8014.95-1412-0.24%
2020/06/1000.00315.5015.45-3533-0.56%
2020/05/182514.8600.0015.00251,1532.17%
2020/03/16515.70315.7015.4022,1190.09%
2020/03/13114.75614.7015.40-52,087-0.24%
2020/03/121315.531415.7615.95-12,040-0.05%
2020/03/11717.51117.3517.2061,9360.31%
2020/03/10518.031918.4818.45-141,869-0.75%
2020/03/091119.1100.0018.55111,8550.59%
2020/03/06520.05520.5020.0501,8300.00%
2020/03/05420.2500.0020.2541,8360.22%
2020/03/04220.0500.0020.0021,8470.11%
2020/03/02520.0000.0020.0051,9140.26%
2020/02/27820.830.620.6020.657.41,9360.38%
2020/02/26321.371621.4421.50-131,923-0.68%
2020/02/24320.351320.5520.45-101,909-0.52%
2020/02/21321.0500.0021.0531,9190.16%
2020/02/201321.3300.0021.20132,0890.62%
2020/02/19221.6500.0021.6522,2100.09%
2020/02/18221.8000.0021.6022,2400.09%
2020/02/17422.0800.0021.9042,2670.18%
2020/02/13122.85222.8022.90-12,350-0.04%
2020/02/12122.406020.8222.05-592,352-2.51%
2020/02/111423.4300.0022.85142,2220.63%
2020/02/10925.3800.0025.3592,1330.42%
2020/02/07125.8000.0025.8012,1240.05%
2020/02/0500.00925.9825.80-92,107-0.43%
2020/02/03425.4000.0025.1042,0720.19%
2020/01/30725.6900.0025.2072,0300.34%
2020/01/16127.7000.0027.9011,9700.05%
2020/01/13227.90228.3028.1001,9710.00%
2020/01/1000.00327.7227.85-31,915-0.16%
2020/01/0900.00227.4027.20-21,913-0.10%
2020/01/08227.05527.5527.00-31,925-0.16%
2020/01/0700.00527.4227.60-51,913-0.26%
2020/01/0200.00227.2027.30-21,877-0.11%
2019/12/26527.0500.0026.9051,8850.27%
2019/12/2500.00527.3527.20-51,907-0.26%
2019/12/2400.00427.2527.35-41,912-0.21%
2019/12/20226.85726.5926.80-51,929-0.26%
2019/12/19126.2500.0026.2511,9270.05%
2019/12/18526.2000.0026.2051,9410.26%
2019/12/17126.3000.0026.3011,9450.05%
2019/12/13826.6800.0026.3581,9300.41%
2019/12/12727.0900.0027.1071,8920.37%
2019/12/11227.35227.8527.2001,9010.00%
2019/12/1000.002.127.3927.30-2.11,871-0.11%
2019/12/06227.1500.0027.1521,8880.11%
2019/12/0500.00127.6027.50-11,896-0.05%
2019/12/04127.15127.4027.4501,9290.00%
2019/12/02327.3800.0027.2531,9890.15%
2019/11/2900.00227.8027.75-22,003-0.10%
2019/11/28227.8500.0027.6021,9930.10%
2019/11/2600.00428.1028.40-41,935-0.21%
2019/11/22227.5500.0027.3521,9170.10%
2019/11/21327.8000.0027.7531,9070.16%
2019/11/20527.57227.9528.1031,9040.16%
2019/11/192528.061227.6028.10131,8920.69%
2019/11/18427.401027.6627.90-61,736-0.35%
2019/11/15125.75825.8425.75-71,714-0.41%
2019/11/14325.4500.0025.5031,7430.17%
2019/11/12225.601725.3825.70-151,876-0.80%
2019/11/11724.611425.0024.40-71,867-0.37%
2019/11/0800.00824.6024.50-81,904-0.42%
2019/11/073224.45324.2724.20291,9521.49%
2019/11/0600.00523.3523.40-51,985-0.25%
2019/11/05323.3500.0023.4032,0510.15%
2019/11/0400.00323.7023.40-32,096-0.14%
2019/11/01423.2600.0023.4042,1260.19%
2019/10/29423.3900.0023.2042,1530.19%
2019/10/24523.7500.0023.8052,1840.23%
2019/10/2200.00523.7023.70-52,247-0.22%
2019/10/2100.00223.6523.55-22,261-0.09%
2019/10/18523.4500.0023.4052,2600.22%
2019/10/1700.00523.6523.65-52,247-0.22%
2019/10/16322.75222.9023.3012,2190.05%
2019/10/1400.00822.7923.00-82,205-0.36%
2019/10/09122.3000.0022.3512,2020.05%
2019/10/07322.2500.0022.2532,2310.13%
2019/10/04122.4000.0022.4012,2440.04%
2019/10/03222.40322.4522.60-12,251-0.04%
2019/10/01822.4500.0022.1582,2700.35%
2019/09/2700.001023.0022.85-102,247-0.45%
2019/09/26123.30423.2523.30-32,242-0.13%
2019/09/25222.8000.0022.7022,2450.09%
2019/09/2400.001.123.2923.10-1.12,220-0.05%
2019/09/16223.3500.0023.1522,2460.09%
2019/09/12323.6000.0023.6032,2480.13%
2019/09/1100.00223.9523.75-22,276-0.09%
2019/09/09223.6500.0023.6522,2740.09%
2019/09/06224.2500.0024.2022,2520.09%
2019/09/05124.75224.8024.75-12,217-0.05%
2019/09/0400.00223.8523.70-22,176-0.09%
2019/09/03223.2500.0023.0522,2010.09%
2019/09/02223.8000.0023.7522,1890.09%
2019/08/30723.8400.0023.8072,2150.32%
2019/08/2200.00324.1524.50-32,270-0.13%
2019/08/2100.00423.9323.90-42,279-0.18%
2019/08/20924.2800.0023.5592,2930.39%
2019/08/1900.001624.6525.30-162,195-0.73%
2019/08/165726.333226.1926.30252,1451.17%
2019/08/152025.602725.5925.70-72,036-0.34%
2019/08/14224.5500.0024.5021,9470.10%
2019/08/13824.7500.0024.6081,8900.42%
2019/08/1200.00524.7524.70-51,819-0.27%
2019/08/0800.00323.6024.10-31,789-0.17%
2019/08/07223.351522.7022.95-131,704-0.76%
2019/08/062022.2500.0022.25201,6441.22%
2019/08/0500.00523.0623.00-51,609-0.31%
2019/07/30322.3000.0022.0031,5700.19%
2019/07/2400.00322.7022.85-31,536-0.20%
2019/07/2300.002321.4721.60-231,533-1.50%
2019/07/1700.00521.1521.15-51,557-0.32%
2019/07/16520.9000.0021.0051,5570.32%
2019/07/151921.0500.0020.90191,5451.23%
2019/07/121521.2000.0021.15151,5420.97%
2019/07/0900.00621.6521.65-61,515-0.40%
2019/07/0400.00621.2521.25-61,534-0.39%
2019/07/0200.00320.9521.10-31,577-0.19%
2019/07/01320.6500.0020.7031,5610.19%
2019/06/28120.8000.0020.7511,5690.06%
2019/06/27421.0500.0021.0041,5770.25%
2019/06/2600.00321.0021.05-31,572-0.19%
2019/06/24320.7000.0020.6531,5410.19%
2019/06/21520.7000.0020.9051,5230.33%
2019/06/20120.8000.0020.9011,5180.07%
2019/06/1900.00820.5620.70-81,505-0.53%
2019/06/18820.2400.0020.0581,4770.54%
2019/06/17320.6000.0020.6031,4600.21%
2019/06/1400.000.220.8020.80-0.21,445-0.02%
2019/06/12320.7500.0020.8031,4250.21%
2019/05/2400.00520.1520.25-51,051-0.48%
2019/05/2100.001019.6819.90-10985-1.01%
2019/05/2000.001419.5019.50-14966-1.45%
2019/05/162919.80119.9019.70289442.96%
2019/05/0900.00118.7018.65-1791-0.13%
2019/05/08218.6500.0018.9027820.26%
2019/05/07218.8500.0018.7527760.26%
2019/05/06119.15218.8018.80-1767-0.13%
2019/04/0200.00216.2016.25-2315-0.63%
2019/02/1800.00113.2513.25-1115-0.86%
2018/10/120.512.300.612.3012.35-0.1258-0.05%
2018/10/1100.00812.3312.40-8257-3.10%
2018/09/2600.00113.4013.40-1267-0.37%
2018/09/2500.00113.3513.30-1268-0.37%
2018/09/20112.9000.0013.1012700.37%
2018/09/19113.0500.0013.2012680.37%
2018/09/1300.00213.2313.30-2281-0.71%
2018/09/11112.7500.0012.9012830.35%
2018/09/10113.1500.0012.8012830.35%
2018/09/0600.00713.5913.70-7266-2.63%
2018/08/27214.6800.0014.6522720.73%
2018/08/22514.9300.0014.9052591.93%
2018/08/1700.00214.5014.55-2267-0.75%
2018/08/14114.1500.0014.3512690.37%
2018/08/13114.4000.0014.2012710.37%
2018/08/0900.00114.4014.50-1273-0.37%
2018/08/06114.3500.0014.4512800.36%
2018/06/26114.8500.0014.8515370.19%
2018/06/13215.0000.0015.1025240.38%
2018/06/07515.5000.0015.3055160.97%
2018/06/06215.205314.7215.40-51484-10.53%
2018/05/30114.0500.0014.0514630.22%
2018/05/165014.2500.0014.405044411.25%
2018/05/1000.00114.3014.45-1444-0.22%
2018/05/0800.00414.5014.50-4442-0.90%
2018/05/04314.1800.0014.1534420.68%
2018/04/26214.6500.0014.5024440.45%
2018/04/2000.00215.1815.20-2421-0.48%
2018/04/19214.88114.9515.1013960.25%
2018/04/18114.6000.0014.6513890.26%
2018/04/1300.00314.1713.90-3358-0.84%
2018/04/12314.0200.0014.0533610.83%
2018/04/1100.00113.9013.80-1362-0.28%
2018/04/10115.3000.0014.3513580.28%
2018/01/0300.00514.2214.10-5217-2.30%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音