富邦上証 (006205)-永豐金-埔里券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	28.99	29.21	-3	1,720	-0.17%
2024/02/19	4	27.55	0	0.00	27.56	4	1,755	0.23%
2024/01/25	3	27.39	0	0.00	27.51	3	1,251	0.24%
2024/01/18	1	26.23	0	0.00	26.11	1	1,119	0.09%
2024/01/16	1	26.60	0	0.00	26.77	1	1,071	0.09%
2024/01/09	1	26.54	0	0.00	26.59	1	1,092	0.09%
2023/12/28	0	0.00	1	27.01	27.18	-1	1,029	-0.10%
2023/12/27	1	26.69	0	0.00	26.81	1	1,010	0.10%
2023/12/26	1	26.75	1	26.78	26.74	0	997	0.00%
2023/12/25	1	26.83	0	0.00	26.85	1	982	0.10%
2023/12/22	1	26.83	0	0.00	26.97	1	961	0.10%
2023/12/21	1	26.83	0	0.00	26.93	1	914	0.11%
2023/12/20	1	26.94	1	26.96	26.95	0	864	0.00%
2023/12/19	1	27.11	0	0.00	27.10	1	808	0.12%
2023/12/18	0	0.00	1	27.23	27.16	-1	801	-0.12%
2023/12/15	1	27.50	0	0.00	27.20	1	793	0.13%
2023/12/14	2	27.38	0	0.00	27.31	2	763	0.26%
2023/12/13	1	27.56	0	0.00	27.45	1	731	0.14%
2023/12/12	1	27.75	0	0.00	27.67	1	728	0.14%
2023/12/11	1	27.31	0	0.00	27.36	1	718	0.14%
2023/01/16	0	0.00	10	33.85	34.01	-10	681	-1.47%
2023/01/13	0	0.00	10	33.05	33.03	-10	642	-1.56%
2023/01/10	20	32.66	0	0.00	32.69	20	642	3.11%
2022/09/06	0	0.00	1	32.20	32.32	-1	711	-0.14%
2022/08/12	0	0.00	1.4	33.10	33.30	-1.4	769	-0.18%
2022/08/04	1	32.32	0	0.00	32.36	1	808	0.12%
2022/07/06	0	0.00	2	35.22	34.93	-2	904	-0.22%
2022/03/25	1.3	33.72	0	0.00	33.58	1.3	1,151	0.11%
2022/03/11	0	0.00	0.1	33.80	33.75	-0.1	1,025	-0.01%
2022/02/07	1	35.60	0	0.00	35.72	1	937	0.11%
2022/01/07	0	36.28	0	0.00	36.54	0	840	0.00%
2021/12/29	1	37.00	0	0.00	36.69	1	869	0.12%
2021/12/16	0	0.00	1	37.80	37.74	-1	878	-0.11%
2021/10/27	1	37.27	0	0.00	37.12	1	1,077	0.09%
2021/10/25	0	0.00	0.4	37.60	37.55	-0.4	1,097	-0.04%
2021/10/04	0	0.00	0.2	35.66	35.75	-0.2	1,146	-0.01%
2021/09/13	0	0.00	2	37.40	37.30	-2	1,186	-0.17%
2021/08/06	0	0.00	2	36.00	36.00	-2	1,390	-0.14%
2021/08/03	1	36.05	0	0.00	36.36	1	1,405	0.07%
2021/07/12	0	0.00	5	38.00	37.89	-5	1,438	-0.35%
2021/07/02	1	38.00	0	0.00	37.70	1	1,448	0.07%
2021/06/29	3	38.25	0	0.00	38.37	3	1,457	0.21%
2021/06/28	1	38.50	0	0.00	38.53	1	1,476	0.07%
2021/06/25	0	0.00	6	38.64	38.65	-6	1,476	-0.41%
2021/06/17	1	37.93	0	0.00	37.83	1	1,499	0.07%
2021/06/15	3	38.58	0	0.00	38.30	3	1,483	0.20%
2021/06/11	2	38.92	0	0.00	39.02	2	1,477	0.14%
2021/06/10	0	0.00	2	39.57	39.56	-2	1,486	-0.13%
2021/06/08	1	38.95	0	0.00	38.90	1	1,503	0.07%
2021/06/07	1	39.09	0	0.00	39.14	1	1,511	0.07%
2021/06/03	1	39.35	0	0.00	39.40	1	1,544	0.06%
2021/05/27	0	0.00	1	39.55	39.70	-1	1,572	-0.06%
2021/05/26	1	39.85	2	39.80	39.60	-1	1,587	-0.06%
2021/05/07	1	37.66	0	0.00	37.55	1	1,660	0.06%
2021/04/06	1	38.66	0	0.00	38.60	1	1,915	0.05%
2021/03/10	0.1	38.41	0	0.00	38.00	0.1	1,919	0.01%
2021/01/29	0	0.00	10	39.70	39.49	-10	1,939	-0.52%
2021/01/15	1	40.65	0	0.00	40.18	1	2,003	0.05%
2021/01/12	0	0.00	1	40.49	40.59	-1	2,010	-0.05%
2021/01/06	10	39.60	0	0.00	39.68	10	2,030	0.49%
2021/01/04	1	38.79	0	0.00	39.20	1	2,012	0.05%
2020/11/20	1	36.61	0	0.00	36.61	1	2,503	0.04%
2020/10/21	0	0.00	1	35.52	35.61	-1	2,818	-0.04%
2020/08/19	0	0.00	1	35.23	35.38	-1	3,354	-0.03%
2020/08/12	0	0.00	4	33.77	33.70	-4	3,213	-0.12%
2020/08/11	4	34.87	0	0.00	34.82	4	3,209	0.12%
2020/07/21	1	34.11	0	0.00	34.00	1	2,860	0.03%
2020/07/17	1	33.00	0	0.00	32.86	1	2,825	0.04%
2020/07/08	0	0.00	1	34.47	34.50	-1	2,539	-0.04%
2020/07/06	1	33.18	1	33.33	33.69	0	2,318	0.00%
2020/06/18	0	0.00	2	29.30	29.28	-2	2,066	-0.10%
2020/06/17	2	29.21	0	0.00	29.09	2	2,063	0.10%
2020/03/10	0	0.00	19	30.16	30.76	-19	2,840	-0.67%
2020/03/09	0	0.00	1	30.08	30.08	-1	2,797	-0.04%
2019/08/27	0	0.00	8	31.00	30.85	-8	2,388	-0.33%
2019/07/08	10	31.69	0	0.00	31.69	10	3,375	0.30%
2019/07/05	0	0.00	10	32.31	32.40	-10	3,397	-0.29%
2019/04/23	0	0.00	2	33.39	33.35	-2	5,381	-0.04%
2019/04/09	0	0.00	1	33.50	33.57	-1	5,120	-0.02%
2019/03/08	5	31.25	0	0.00	30.77	5	4,123	0.12%
2019/03/07	0	0.00	8	31.74	31.63	-8	3,981	-0.20%
2019/03/04	0	0.00	3	31.89	32.30	-3	3,700	-0.08%
2018/11/20	0	0.00	7	26.83	26.82	-7	3,469	-0.20%
2018/11/19	7	27.11	0	0.00	27.10	7	3,438	0.20%
2018/11/16	1	26.98	0	0.00	27.03	1	3,441	0.03%
2018/10/23	0	0.00	1	27.10	26.86	-1	3,666	-0.03%
2018/10/22	1	26.74	6	27.00	27.35	-5	3,649	-0.14%
2018/10/19	2	25.80	0	0.00	25.80	2	3,544	0.06%
2018/10/17	1	26.30	0	0.00	25.79	1	3,480	0.03%
2018/10/12	2	26.39	0	0.00	26.47	2	3,484	0.06%
2018/10/05	2	27.29	0	0.00	27.30	2	3,377	0.06%
2018/08/08	0	0.00	3	27.52	27.51	-3	3,874	-0.08%
2018/08/07	3	27.31	0	0.00	27.28	3	3,861	0.08%
2018/08/02	2	27.64	0	0.00	27.48	2	3,721	0.05%
2018/07/10	0	0.00	5	28.34	28.30	-5	3,989	-0.13%
2018/07/09	5	28.14	0	0.00	28.24	5	3,999	0.13%
2018/07/03	0	0.00	7	27.21	27.46	-7	4,048	-0.17%
2018/06/29	2	28.49	0	0.00	28.54	2	4,024	0.05%
2018/06/28	5	28.41	0	0.00	28.30	5	4,002	0.12%
2018/05/08	1	31.57	1	31.74	31.76	0	4,919	0.00%
2018/04/27	0	0.00	3	30.59	30.64	-3	5,065	-0.06%
2018/04/18	0	0.00	1	30.56	30.65	-1	5,082	-0.02%
2018/04/17	0	0.00	2	31.24	31.03	-2	4,925	-0.04%
2018/03/29	1	31.01	0	0.00	31.17	1	4,901	0.02%
2018/03/23	0	0.00	2	31.32	31.26	-2	4,914	-0.04%
2018/03/09	1	32.90	0	0.00	32.94	1	4,572	0.02%
2018/02/26	1	33.37	0	0.00	33.48	1	4,797	0.02%
2018/01/17	0	0.00	1	34.50	34.42	-1	4,726	-0.02%
2018/01/09	0	0.00	1	33.22	33.22	-1	4,669	-0.02%