台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    19.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    619
  • 產業
    上市
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2700.00420.3020.30-42,037-0.20%
2024/08/2600.00620.3520.25-62,050-0.29%
2024/08/2200.001020.2820.29-102,057-0.49%
2024/08/2000.001020.3020.28-102,051-0.49%
2024/08/19520.4100.0020.3952,0530.24%
2024/07/2600.005120.4420.46-512,096-2.43%
2024/07/15120.8000.0020.8112,1530.05%
2024/07/03220.6000.0020.6322,2250.09%
2024/07/02220.6000.0020.5922,2280.09%
2024/05/17121.1300.0021.1711,8870.05%
2024/04/25120.6100.0020.6312,1060.05%
2024/03/1900.00120.1620.15-12,399-0.04%
2024/03/1500.005019.8519.85-502,413-2.07%
2024/03/12120.041320.0520.12-122,412-0.50%
2024/03/011019.6800.0019.63102,2670.44%
2024/02/29119.58119.6719.5802,2680.00%
2024/02/2610119.7300.0019.551012,2334.52% 大買/鉅額交易
2024/02/21219.6700.0019.7122,1640.09%
2024/02/05517.83518.2018.2901,9660.00%
2024/01/2500.0019.218.5118.57-19.21,775-1.08%
2024/01/241518.031518.2817.9701,6610.00%
2024/01/18517.6700.0017.7251,5320.33%
2024/01/09518.0100.0018.0251,4670.34%
2023/12/2900.00918.7118.76-91,362-0.66%
2023/12/28218.491118.2918.57-91,327-0.68%
2023/12/270.218.1800.0018.240.21,2820.02%
2023/12/261118.271118.2418.2301,2620.00%
2023/12/2500.00118.5418.38-11,237-0.08%
2023/12/22118.2800.0018.4111,2300.08%
2023/12/2000.00118.3718.39-11,111-0.09%
2023/12/1800.00118.3518.44-11,092-0.09%
2023/12/158.318.62118.6618.467.31,0680.68%
2023/12/14718.5500.0018.5171,0250.68%
2023/12/13118.7000.0018.6219870.10%
2023/12/12818.8000.0018.8689780.82%
2023/12/111118.661018.6018.6319570.10%
2023/12/081118.811018.8618.8519370.11%
2023/12/07118.84118.8318.8709420.00%
2023/12/06218.9400.0018.9429450.21%
2023/11/02120.1600.0020.1619790.10%
2023/09/2500.00120.9720.97-11,170-0.09%
2023/09/22120.9000.0020.8811,1740.09%
2023/09/04121.3600.0021.3311,1880.08%
2023/07/1000.00320.2820.23-31,226-0.24%
2023/07/0600.00220.1920.12-21,261-0.16%
2023/07/0300.00320.0920.37-31,303-0.23%
2023/05/310.219.9900.0019.750.21,4570.01%
2023/05/18221.2500.0021.2321,5220.13%
2023/05/09121.8800.0022.0611,5980.06%
2023/04/18321.8500.0022.0231,6340.18%
2023/04/17121.7200.0021.8311,6280.06%
2023/03/070.322.0100.0022.000.31,2130.02%
2023/02/08222.3100.0022.2829030.22%
2022/11/1800.00420.0520.02-4752-0.53%
2022/08/25122.0100.0022.0818710.11%
2022/08/01122.5600.0022.6218890.11%
2022/07/123.723.512.723.4523.4411,1190.09%
2022/06/2400.00123.7323.65-11,075-0.09%
2022/06/21123.62223.5023.44-11,046-0.10%
2022/06/2000.00223.4023.42-21,022-0.20%
2022/06/15322.9900.0023.2939810.31%
2022/06/0900.00222.5922.50-21,016-0.20%
2022/06/0800.00322.4022.34-31,033-0.29%
2022/06/0600.00222.0522.02-21,038-0.19%
2022/04/21222.2500.0022.2521,0220.20%
2022/04/0100.00422.9223.00-41,018-0.39%
2022/03/30222.1500.0022.4521,0120.20%
2022/03/2900.00422.1422.13-41,015-0.39%
2022/03/23222.4100.0022.5421,0530.19%
2022/03/1700.00222.6822.46-21,094-0.18%
2022/03/16221.0100.0021.5521,1050.18%
2022/03/1500.00221.2921.28-21,128-0.18%
2022/03/1000.00222.9422.77-21,095-0.18%
2022/03/0700.001022.9922.97-101,060-0.94%
2022/02/2500.00824.1123.90-81,019-0.78%
2022/02/1700.00324.5124.43-31,044-0.29%
2022/02/081323.6900.0023.79131,0531.23%
2022/01/2000.00224.6524.81-21,015-0.20%
2022/01/17224.0400.0024.0921,0120.20%
2022/01/12224.6100.0024.6621,0320.19%
2022/01/04124.5500.0024.8111,1150.09%
2021/12/30225.0600.0025.0121,1250.18%
2021/12/23225.1300.0025.1621,1330.18%
2021/12/22325.3100.0025.1531,1560.26%
2021/12/16225.6800.0025.6621,1380.18%
2021/12/1300.00126.3426.23-11,166-0.09%
2021/12/0900.00226.1226.27-21,114-0.18%
2021/12/0200.00224.4924.62-21,046-0.19%
2021/10/28225.1800.0025.2221,3300.15%
2021/10/25325.8700.0025.8031,4270.21%
2021/10/2200.00525.7525.87-51,486-0.34%
2021/10/19125.0300.0025.3211,5710.06%
2021/10/1300.00825.3825.65-81,581-0.51%
2021/09/27124.16224.2024.13-11,620-0.06%
2021/09/2400.00223.7923.71-21,636-0.12%
2021/09/17123.53123.8623.8801,6460.00%
2021/09/15323.9900.0023.8531,6580.18%
2021/09/14524.4300.0024.3651,6400.30%
2021/09/13424.4000.0024.4041,6500.24%
2021/09/10124.39224.4524.50-11,679-0.06%
2021/09/09624.0400.0024.0461,6830.36%
2021/09/06524.1900.0024.1351,7610.28%
2021/09/03623.79123.7923.8051,7620.28%
2021/09/01524.00623.8123.78-11,759-0.06%
2021/08/31523.2400.0023.1151,7400.29%
2021/08/30223.4500.0023.4421,7380.12%
2021/08/2400.00124.0524.07-11,847-0.05%
2021/08/20123.6700.0023.3411,9010.05%
2021/08/1600.00124.9024.79-12,046-0.05%
2021/08/13124.6300.0024.6612,0690.05%
2021/08/1100.00125.2424.99-12,102-0.05%
2021/08/1000.00124.6524.66-12,085-0.05%
2021/08/091.724.82224.7224.72-0.32,117-0.01%
2021/08/06124.2600.0024.2612,1240.05%
2021/08/0300.00124.6524.60-12,141-0.05%
2021/08/020.124.5500.0024.450.12,1510.00%
2021/07/30123.8800.0023.7412,1240.05%
2021/07/28223.7500.0023.9622,0610.10%
2021/07/27224.6100.0024.5022,0190.10%
2021/07/26225.640.525.1024.801.51,9690.08%
2021/07/23126.1500.0026.1511,9510.05%
2021/07/22226.5100.0026.4421,9570.10%
2021/07/20226.3600.0026.3321,9960.10%
2021/07/19326.15326.3026.3602,0250.00%
2021/07/15126.23126.4826.6602,0570.00%
2021/07/1200.00126.7226.56-12,147-0.05%
2021/07/09126.2700.0026.2712,2070.05%
2021/07/08126.6400.0026.5512,1940.05%
2021/07/02327.0800.0026.8632,2520.13%
2021/07/01327.2500.0027.4132,2730.13%
2021/06/304.227.4100.0027.454.22,2660.18%
2021/06/29327.4100.0027.4432,2570.13%
2021/06/28127.7200.0027.6312,2660.04%
2021/06/2500.00427.6727.73-42,261-0.18%
2021/06/2300.00027.4527.2302,2630.00%
2021/06/21126.8800.0026.7912,2620.04%
2021/06/18427.1100.0027.0542,2480.18%
2021/06/160.227.430.227.9527.4002,2320.00%
2021/06/15727.8400.0027.7272,2070.32%
2021/06/11528.1800.0028.2352,2230.22%
2021/06/08128.1700.0028.0812,2030.05%
2021/06/03228.5300.0028.5522,1990.09%
2021/05/2600.001028.7828.76-102,071-0.48%
2021/05/2500.00228.2928.50-21,999-0.10%
2021/05/21127.5000.0027.5411,9950.05%
2021/05/1700.00227.7927.80-22,045-0.10%
2021/04/290.227.2700.0027.310.21,9570.01%
2021/04/230.227.4100.0027.250.21,8660.01%
2021/04/2000.00126.9827.15-11,821-0.05%
2021/04/19126.91126.9226.8701,7800.00%
2021/04/16126.4800.0026.3611,7610.06%
2021/04/15126.3000.0026.3011,7300.06%
2021/04/12126.6000.0026.7011,7320.06%
2021/04/06127.65128.0027.6701,6400.00%
2021/04/01127.5300.0027.4511,6170.06%
2021/03/31127.1800.0027.2011,6040.06%
2021/03/3000.000.127.3927.45-0.11,586-0.01%
2021/03/2900.00127.5727.45-11,591-0.06%
2021/03/2300.000.129.0027.10-0.11,5750.00%
2021/03/22127.2600.0027.3011,5690.06%
2021/03/160.227.5800.0027.620.21,4730.01%
2021/03/15127.80128.0727.3401,4660.00%
2021/03/1200.008.127.8427.80-8.11,454-0.56%
2021/03/1100.00127.7227.68-11,451-0.07%
2021/03/091027.3300.0027.25101,4380.70%
2021/03/0800.00427.4027.40-41,426-0.28%
2021/03/04128.3100.0028.2611,4070.07%
2021/03/03428.9100.0028.8841,3940.29%
2021/02/26129.0000.0028.7811,3750.07%
2021/02/24129.3500.0029.3511,3450.07%
2021/02/230.230.3500.0030.400.21,2770.01%
2021/02/220.230.60431.5130.56-3.81,268-0.30%
2021/02/184.231.2000.0031.524.21,2400.34%
2020/12/1000.00226.2026.20-21,392-0.14%
2020/12/0300.00426.8526.88-41,508-0.27%
2020/11/30626.8800.0026.6661,5170.40%
2020/11/1000.00326.0026.05-31,856-0.16%
2020/10/21124.9400.0025.0011,9260.05%
2020/10/12124.4200.0024.5812,0280.05%
2020/09/15124.2800.0024.3012,7930.04%
2020/08/1100.00523.8523.84-52,346-0.21%
2020/05/1900.00220.3520.31-21,868-0.11%
2020/05/1200.00120.3120.37-11,919-0.05%
2020/05/11220.4600.0020.4021,9240.10%
2020/03/0300.001821.1521.11-182,120-0.85%
2020/01/0300.00522.3722.32-51,742-0.29%
2019/12/1800.00422.0822.01-41,567-0.26%
2019/12/1600.00121.7821.74-11,522-0.07%
2019/12/11121.4500.0021.4611,5260.07%
2019/11/2900.00321.2021.11-31,665-0.18%
2019/11/20521.7600.0021.7751,6960.29%
2019/11/18421.9200.0021.9441,6700.24%
2019/10/2300.00121.6021.63-11,810-0.06%
2019/10/2200.00221.8021.60-22,054-0.10%
2019/10/1500.00121.9521.90-12,058-0.05%
2019/10/08321.4500.0021.4532,0390.15%
2019/09/1000.00121.9721.94-12,629-0.04%
2019/08/2600.00921.1921.23-92,718-0.33%
2019/08/12920.991620.8820.94-72,922-0.24%
2019/05/15120.6000.0020.7318,7750.01%
2019/04/2500.00122.2922.23-18,693-0.01%
2019/04/0100.00121.7021.59-17,799-0.01%
2019/03/2700.00120.5020.47-17,755-0.01%
2019/03/2500.001020.5020.41-107,792-0.13%
2019/03/1800.00120.9220.91-17,617-0.01%
2019/03/1100.00520.1020.10-57,383-0.07%
2019/03/08520.0600.0020.0457,4500.07%
2019/03/0700.00120.7420.62-17,250-0.01%
2019/03/05721.02720.9821.0207,0920.00%
2019/03/0400.008221.4821.40-826,984-1.17%
2019/02/221019.1500.0019.06105,6600.18%
2019/02/1900.001019.0818.96-105,318-0.19%
2019/02/1300.00218.7718.84-24,962-0.04%
2019/01/02116.3000.0016.3315,8500.02%
2018/12/26616.43516.4216.3716,0330.02%
2018/12/061117.6600.0017.54116,3240.17%
2018/10/151317.5000.0017.50135,2660.25%
2018/10/051017.9800.0017.95104,6650.21%
2018/09/2800.00218.8018.75-24,796-0.04%
2018/09/03117.9200.0017.9115,2840.02%
2018/08/3000.00118.4018.15-15,328-0.02%
2018/08/2700.00218.3518.41-25,364-0.04%
2018/08/1600.00117.5217.64-15,630-0.02%
2018/08/101218.24118.2918.16115,7300.19%
2018/07/311018.7000.0018.63105,8380.17%
2018/07/16118.4600.0018.4316,1530.02%
2018/07/1000.00518.7418.55-56,444-0.08%
2018/07/09518.49318.4818.5226,4520.03%
2018/07/06318.1700.0018.1736,4370.05%
2018/06/2800.001018.5018.62-106,262-0.16%
2018/06/2700.00219.0418.75-26,263-0.03%
2018/06/22519.7800.0019.8956,2530.08%
2018/06/05520.4000.0020.5256,1780.08%
2018/05/3100.00320.0320.20-36,251-0.05%
2018/05/3000.00119.9619.94-16,281-0.02%
2018/05/25120.3100.0020.2616,3070.02%
2018/05/2400.00220.4020.33-26,348-0.03%
2018/05/231120.651020.5220.5316,4160.02%
2018/05/212021.014020.9520.95-206,684-0.30%
2018/05/182020.6300.0020.65206,6540.30%
2018/05/17320.7700.0020.6837,1720.04%
2018/05/10220.88220.7720.7308,1590.00%
2018/05/08220.6500.0020.6628,2680.02%
2018/04/271020.0200.0019.88108,7910.11%
2018/04/203620.2400.0020.01369,3590.38%
2018/03/2900.00520.2920.43-59,538-0.05%
2018/03/2800.002020.4520.46-209,462-0.21%
2018/03/16221.8100.0021.8228,9260.02%
2018/03/15221.9500.0021.9228,9250.02%
2018/02/2100.001521.8422.00-159,397-0.16%
2018/02/0900.001520.7620.75-159,202-0.16%
2018/02/081022.142022.5422.08-108,749-0.11%
2018/02/0700.001523.0223.00-158,480-0.18%
2018/02/05223.431023.5223.54-88,081-0.10%
2018/02/021023.4500.0023.45108,0090.12%
2018/01/3100.001023.3323.25-107,828-0.13%
2018/01/301023.12223.1423.1287,7080.10%
2018/01/25123.6500.0023.6117,4750.01%
2018/01/2400.00723.9623.88-77,431-0.09%
2018/01/2300.002023.6123.78-207,282-0.27%
2018/01/222423.4900.0023.43247,2530.33%
2018/01/1900.004123.6423.66-417,185-0.57%
2018/01/173023.303023.4423.2607,0420.00%
2018/01/161123.0500.0023.13116,6840.16%
2018/01/08121.8000.0021.8616,4440.02%
2018/01/055421.8100.0021.84546,3860.85%
2018/01/04721.6600.0021.7876,3950.11%
2018/01/02121.4600.0021.6016,2720.02%
國泰中國A50 相關文章
國泰中國A50 相關影音