台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00205.755.77-201,319-1.52%
2024/05/22205.6600.005.65201,2921.55%
2023/11/2100.00416.496.50-411,549-2.65%
2023/10/20416.9700.006.97411,8422.23%
2023/02/0200.00286.997.00-283,194-0.88%
2023/01/30287.1500.007.17283,2810.85%
2022/12/2900.0047.717.71-43,706-0.11%
2022/12/2800.0017.617.62-13,766-0.03%
2022/12/2157.5800.007.6053,9970.13%
2022/11/1400.0017.357.35-14,598-0.02%
2022/10/2417.9100.007.9413,8720.03%
2022/10/1200.00228.258.26-223,471-0.63%
2022/10/11228.2800.008.28223,4170.64%
2022/08/3000.0017.307.29-13,393-0.03%
2022/08/1716.8700.006.8613,0540.03%
2022/07/1800.0097.637.62-93,668-0.25%
2022/07/1500.0067.797.80-63,656-0.16%
2022/07/1427.7800.007.8023,6590.05%
2022/07/1357.7300.007.7453,6270.14%
2022/07/12157.7300.007.73153,6370.41%
2022/07/0457.7800.007.7853,5420.14%
2022/04/1300.00456.796.79-453,309-1.36%
2022/04/01456.6000.006.60453,3091.36%
2021/10/0400.0017.017.02-11,296-0.08%
2021/10/0117.1300.007.1311,2580.08%
2021/06/2817.2000.007.2011,4440.07%
2021/06/1527.2400.007.2321,4970.13%
2020/11/0529.2000.009.1521,6290.12%
2020/07/14510.26510.2710.2502,5190.00%
2020/04/162012.0500.0012.00205,1870.39%
2020/04/15411.7600.0011.8045,1340.08%
2020/04/13512.1400.0012.1754,9950.10%
2020/04/09112.2000.0012.2014,9180.02%
2020/03/1200.001713.2413.18-172,200-0.77%
2020/03/091712.3200.0012.44171,9010.89%
2020/02/1100.0025010.5510.58-2501,245-20.07% 大賣/鉅額交易
2020/01/3100.003010.7910.78-301,257-2.39%
2020/01/153010.8100.0010.83301,1912.52%
2019/09/105012.0500.0012.03509635.19%
2019/08/225012.3000.0012.32509335.36%
2019/08/205012.3000.0012.31509945.03%
2019/08/125012.3400.0012.33509395.32%
2019/08/085012.5200.0012.45509315.37%
2019/06/1000.00112.5812.57-1683-0.15%
2018/10/1600.005013.3713.38-50469-10.64%
2018/10/0400.006712.6712.67-67346-19.32%
2018/10/0300.00312.6312.63-3348-0.86%
2018/10/0200.002012.6512.65-20354-5.65%
2018/09/271012.7100.0012.71103562.81%
2018/09/261512.6400.0012.65153614.15%
2018/09/215112.6000.0012.605136414.01%
2018/08/246412.9400.0012.946440115.92%
2018/02/1200.004514.0314.09-451,314-3.42%
2018/02/0800.001913.9213.83-191,243-1.53%
2018/02/0600.006614.2414.41-661,191-5.54%
2018/01/1900.00513.3613.40-5927-0.54%
2018/01/18513.2900.0013.3359390.53%
2018/01/152013.3500.0013.35209152.18%
2018/01/111013.5800.0013.57108791.14%
2018/01/082013.6000.0013.60208472.36%
2018/01/051013.7000.0013.70108151.23%
2018/01/042013.7700.0013.76208022.49%
2018/01/033913.8500.0013.86397705.06%
2018/01/021113.9500.0013.95117661.44%
元大S&P500反1 相關文章
元大S&P500反1 相關影音