台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.77118.638.77026,4670.00%
2024/03/2668.6500.008.62626,6510.02%
2024/03/2568.6100.008.61626,4090.02%
2024/03/22378.56878.508.53-5026,421-0.19%
2024/03/21509.00108.908.974025,7770.16%
2024/03/20108.63428.688.66-3225,593-0.13%
2024/03/19468.6200.008.664625,3950.18%
2024/03/15278.6800.008.682724,7450.11%
2024/03/13359.200.29.189.2534.824,0650.14%
2024/03/12108.75109.019.02023,8240.00%
2024/03/08108.5300.008.501023,8040.04%
2024/03/0600.0048.548.49-423,601-0.02%
2024/03/0516.28.2500.008.2216.223,1630.07%
2024/03/01148.59148.418.59022,7000.00%
2024/02/29148.60148.588.60022,3400.00%
2024/02/23378.78148.808.802321,5340.11%
2024/02/2028.2000.008.16220,3320.01%
2024/02/1958.20358.378.22-3020,223-0.15%
2024/02/16108.10108.328.45020,0900.00%
2024/02/02157.7797.887.73619,3120.03%
2024/01/30447.91117.957.863318,2160.18%
2024/01/29228.2148.348.201818,0900.10%
2024/01/2688.2278.278.26118,0210.01%
2024/01/2500.0018.138.37-117,973-0.01%
2024/01/24127.5900.007.651217,3990.07%
2024/01/2367.4200.007.58617,2290.03%
2024/01/22567.18267.387.163016,6890.18%
2024/01/17507.75608.047.57-1015,917-0.06%
2024/01/16408.27208.428.122015,3320.13%
2024/01/15388.43288.508.471014,8020.07%
2024/01/12258.50108.568.531514,6200.10%
2024/01/1100.00608.548.68-6014,426-0.42%
2024/01/10408.37308.448.351014,1300.07%
2024/01/09208.54408.598.49-2014,023-0.14%
2024/01/0850.28.77258.518.4125.213,9410.18%
2024/01/05108.77408.938.85-3013,736-0.22%
2024/01/04308.87209.008.791013,7100.07%
2024/01/03348.89148.888.902013,6500.15%
2024/01/02299.22199.309.111013,6300.07%
2023/12/29209.32109.429.321013,4160.07%
2023/12/2800.00229.109.41-2213,177-0.17%
2023/12/27108.82108.908.98012,8940.00%
2023/12/2500.00108.888.88-1012,920-0.08%
2023/12/22308.93109.248.812012,9540.15%
2023/12/21128.80108.899.06212,5170.02%
2023/12/2000.0079.129.13-711,993-0.06%
2023/12/1529.3820.29.059.19-18.211,653-0.16%
2023/12/1328.6968.678.60-411,351-0.04%
2023/12/1228.7458.728.74-311,463-0.03%
2023/12/08208.70318.848.82-1111,142-0.10%
2023/12/07148.72138.728.69111,0610.01%
2023/12/0611.28.8100.009.0111.210,9250.10%
2023/12/0558.95208.828.82-1510,643-0.14%
2023/12/04109.2400.009.251010,2680.10%
2023/12/01129.4700.009.451210,1250.12%
2023/11/3039.5900.009.53310,0940.03%
2023/11/2921.29.6600.009.5721.210,0810.21%
2023/11/272010.1500.0010.08209,7600.20%
2023/11/241010.3200.0010.34109,6960.10%
2023/11/232010.332010.3810.3409,7580.00%
2023/11/2000.005010.3610.49-509,847-0.51%
2023/11/175010.2600.0010.14509,7520.51%
2023/11/1500.005010.6110.70-509,689-0.52%
2023/11/142010.113010.2310.12-109,585-0.10%
2023/11/13109.8900.009.90109,7770.10%
2023/11/102010.0600.009.91209,8600.20%
2023/11/091010.3600.0010.27109,8390.10%
2023/11/08810.38810.4410.3809,9750.00%
2023/11/072010.4800.0010.46209,9890.20%
2023/11/0600.002010.6910.68-209,991-0.20%
2023/11/0300.004010.2110.36-409,873-0.41%
2023/11/02209.9700.009.96209,8760.20%
2023/11/01109.69109.829.7809,8200.00%
2023/10/31109.8800.009.76109,8850.10%
2023/10/2700.00609.9410.02-6010,034-0.60%
2023/10/26209.7500.009.612010,1460.20%
2023/10/253010.084010.209.91-1010,199-0.10%
2023/10/23209.7700.009.752010,0640.20%
2023/10/20649.93449.969.962010,2060.20%
2023/10/196910.212910.2210.124010,1280.39%
2023/10/181010.522010.6610.57-1010,035-0.10%
2023/10/171010.531010.6510.58010,0510.00%
2023/10/132010.7200.0010.702010,2130.20%
2023/10/1100.008010.8310.86-8010,080-0.79%
2023/10/0600.004010.2810.33-409,961-0.40%
2023/10/0500.002010.1110.11-209,851-0.20%
2023/10/034010.1100.0010.05409,8560.41%
2023/10/0200.001010.5910.63-109,688-0.10%
2023/09/282010.355010.2610.29-309,907-0.30%
2023/09/264010.5200.0010.43409,8180.41%
2023/09/251010.7200.0010.75109,7260.10%
2023/09/227010.603010.6310.75409,7280.41%
2023/09/2120.110.7000.0010.5220.19,7220.21%
2023/09/201010.8300.0010.81109,6670.10%
2023/09/192010.841010.9410.84109,6670.10%
2023/09/182010.951010.9810.94109,6700.10%
2023/09/1500.002011.1711.31-209,646-0.21%
2023/09/143010.993011.0511.0509,5810.00%
2023/09/131011.0000.0010.98109,6240.10%
2023/09/121010.843011.0511.04-209,787-0.20%
2023/09/111010.851010.9811.0509,8420.00%
2023/09/082010.9900.0010.94209,7790.20%
2023/09/061011.4000.0011.37109,8520.10%
2023/08/2900.004011.3511.52-4010,007-0.40%
2023/08/281011.187011.3111.06-609,985-0.60%
2023/08/2400.002011.0411.15-2010,112-0.20%
2023/08/2300.001010.6110.75-1010,076-0.10%
2023/08/221010.4700.0010.461010,0400.10%
2023/08/186011.022011.2810.924010,3110.39%
2023/08/172011.005011.0311.14-3010,265-0.29%
2023/08/1620.111.3700.0011.3120.110,0160.20%
2023/08/154011.671011.7411.633010,1100.30%
2023/08/144011.761011.8511.713010,1950.29%
2023/08/111012.32512.4712.35510,0530.05%
2023/08/10512.2800.0012.27510,1180.05%
2023/08/09512.221012.3812.35-510,137-0.05%
2023/08/081512.6500.0012.491510,1390.15%
2023/08/011013.8200.0013.53109,8650.10%
2023/07/3100.000.113.8013.70-0.19,8240.00%
2023/07/2700.000.113.0013.02-0.19,6900.00%
2023/07/2500.000.112.5012.54-0.19,7050.00%
2023/07/1300.000.112.4312.69-0.19,5500.00%
2023/07/1200.00212.1012.07-29,450-0.02%
2023/07/100.211.7600.0011.580.29,5350.00%
2023/07/070.111.4500.0011.610.19,4940.00%
2023/06/30111.9000.0012.1219,4740.01%
2023/06/21112.5600.0012.3719,8700.01%
2023/06/1600.000.113.3213.45-0.19,9500.00%
2023/06/1400.000.112.8512.62-0.110,0510.00%
2023/06/0900.000.112.5012.49-0.110,3070.00%
2023/06/0700.00312.4612.43-310,703-0.03%
2023/06/062512.3800.0012.272510,6840.23%
2023/05/3100.0011011.0210.91-11010,766-1.02% 大賣/鉅額交易
2023/05/26111.5600.0011.58110,7740.01%
2023/05/250.211.7400.0011.620.210,8680.00%
2023/05/242.212.4120012.3812.36-197.810,524-1.88% 大賣/鉅額交易
2023/05/0800.000.113.5513.61-0.19,9470.00%
2023/05/03112.7900.0012.7919,8520.01%
2023/04/250.112.8500.0012.760.19,8710.00%
2023/04/241.113.3700.0013.151.19,9790.01%
2023/04/1810014.250.114.3014.1999.910,0590.99%
2023/04/130.113.4000.0013.620.110,6210.00%
2023/04/1210013.7910013.8913.79010,5110.00%
2023/04/0610013.6710013.7213.67010,5330.00%
2023/03/3100.000.114.0513.97-0.110,4780.00%
2023/03/2900.001013.6213.63-1010,433-0.10%
2023/03/281013.0400.0013.041010,3540.10%
2023/03/2400.000.113.3013.41-0.110,2870.00%
2023/03/200.112.5000.0012.160.110,2830.00%
2023/03/141012.9700.0012.631010,3590.10%
2023/03/08200.113.9420613.6313.62-5.910,235-0.06% 大買/大賣/
2023/03/0610214.1010014.2114.46210,3750.02% 大買/
2023/03/03414.3600.0014.36410,3480.04%
2023/02/24813.65813.6513.65010,2700.00%
2023/02/2000.00114.4614.74-110,468-0.01%
2023/02/1600.000.115.0015.29-0.110,8340.00%
2023/02/15100.114.6510014.7114.690.111,0630.00%
2023/02/1310014.9310015.1415.16011,2480.00%
2023/02/100.115.5500.0015.150.111,3240.00%
2023/02/0620015.3320015.3815.05012,5080.00% 大買/大賣/
2023/02/031.116.0000.0015.721.112,5790.01%
2023/01/3120016.7100.0016.1920012,7841.56% 大買/鉅額交易
2023/01/1600.0019516.4016.30-19513,641-1.43% 大賣/鉅額交易
2023/01/1330016.0110515.9915.9719513,5771.44% 大買/大賣/鉅額交易
2023/01/09115.847015.8415.78-6913,529-0.51%
2022/12/235013.255013.3513.49012,6760.00%
2022/12/201512.991513.1512.66012,6000.00%
2022/12/16613.35613.0213.35012,3890.00%
2022/12/145013.735013.8613.88012,1970.00%
2022/12/081013.2400.0013.181011,7680.08%
2022/12/053013.2120013.1213.22-17011,351-1.50% 大賣/鉅額交易
2022/12/0220012.3500.0012.2820011,1441.79% 大買/鉅額交易
2022/12/011012.7000.0012.661011,1240.09%
2022/11/302011.9200.0012.032010,8780.18%
2022/11/2900.0030111.2911.62-30110,746-2.80% 大賣/鉅額交易
2022/11/2830110.55110.6610.6130010,4072.88% 大買/鉅額交易
2022/11/18111.83112.0611.83010,0530.00%
2022/11/17111.6600.0011.5419,9420.01%
2022/11/1600.00211.9611.87-29,834-0.02%
2022/11/15211.59111.5612.0719,6870.01%
2022/11/1089.4189.379.4108,9050.00%
2022/11/0919.7600.009.7618,7730.01%
2022/11/0719.5619.9910.2408,4710.00%
2022/11/03128.80128.858.8107,5380.00%
2022/11/0138.6338.178.5507,1800.00%
2022/10/31458.34458.178.3406,9820.00%
2022/10/2878.4078.548.3506,7870.00%
2022/10/2469.2069.468.8805,9960.00%
2022/10/1300.00510.2810.25-54,994-0.10%
2022/10/1200.00510.2710.25-54,929-0.10%
2022/10/05512.2000.0012.3454,7000.11%
2022/10/04511.3300.0011.4754,5890.11%
2022/07/29215.31215.4015.0904,1060.00%
2022/04/08416.86416.9717.1105,0180.00%
2022/04/06417.70417.4717.7004,9660.00%
2022/04/01117.00116.8317.0904,9150.00%
2022/03/25417.01417.0816.5704,7000.00%
2022/03/10216.2100.0015.8922,9220.07%
2022/03/0700.00316.2116.70-32,711-0.11%
2022/02/160.122.4000.0022.320.12,4870.00%
2022/01/1100.00120.9420.78-12,259-0.04%
2022/01/05119.9800.0019.5812,1170.05%
2021/06/2900.00231.3831.01-21,223-0.16%
2021/05/03129.1000.0029.1511,5450.06%
2021/04/12130.3300.0029.8311,5490.06%
2021/02/25133.04133.3933.3701,2550.00%
2021/01/2900.00130.1429.65-11,092-0.09%
2021/01/25132.5100.0033.3411,0080.10%
2021/01/21133.1000.0033.4019720.10%
2020/08/1000.00422.6122.62-41,985-0.20%
2020/08/07422.5000.0022.3841,9730.20%
2020/07/1600.00524.0623.82-51,634-0.31%
2020/07/1000.001525.0024.99-151,512-0.99%
2020/07/07527.0000.0026.1051,4150.35%
2020/07/03224.2500.0024.1521,3210.15%
2020/06/23222.5600.0022.9621,1560.17%
2020/06/16321.95622.2922.34-31,071-0.28%
2020/06/1500.00721.4321.25-71,039-0.67%
2020/06/12321.8200.0021.8131,0170.29%
2020/06/10523.48523.6023.6409370.00%
2020/06/09322.9800.0023.7039120.33%
2020/06/081723.4100.0022.88179061.88%
復華香港正2 相關文章
復華香港正2 相關影音