富邦恒生國企正2 (00665L)-永豐金-埔里券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	7.42	7.52	-1	67,256	0.00%
2024/05/09	10	6.96	61.2	7.03	7.12	-51.2	66,970	-0.08%
2024/05/08	84.2	7.02	33.2	7.12	7.00	51	67,190	0.08%
2024/05/06	2.2	7.12	2.2	7.12	7.06	0	67,335	0.00%
2024/05/03	0	0.00	0.8	7.06	7.11	-0.8	67,505	0.00%
2024/05/02	350	6.81	0.8	6.74	6.91	349.2	68,245	0.51%	大買/鉅額交易
2024/04/30	3.2	6.56	0	0.00	6.55	3.2	68,265	0.00%
2024/04/29	50.3	6.63	25.5	6.68	6.63	24.8	69,046	0.04%
2024/04/26	0	0.00	7	6.38	6.61	-7	68,957	-0.01%
2024/04/25	0	0.00	6.6	6.25	6.25	-6.6	68,621	-0.01%
2024/04/24	0	0.00	22.1	6.10	6.16	-22.1	68,591	-0.03%
2024/04/23	20	5.77	121	5.87	5.90	-101	69,196	-0.15%	大賣/鉅額交易
2024/04/22	20	5.69	43.5	5.76	5.72	-23.5	69,482	-0.03%
2024/04/19	82	5.45	42	5.49	5.49	40	69,155	0.06%
2024/04/17	20	5.56	0	0.00	5.49	20	67,896	0.03%
2024/04/16	1	5.54	0	0.00	5.58	1	67,472	0.00%
2024/04/15	121.5	5.61	40	5.74	5.73	81.5	66,772	0.12%	大買/
2024/04/12	0.3	5.87	0	0.00	5.85	0.3	66,839	0.00%
2024/04/11	10	5.80	10.9	5.92	5.98	-0.9	66,360	0.00%
2024/04/10	10	5.99	10	5.99	6.02	0	65,781	0.00%
2024/04/08	10.5	5.65	60	5.84	5.74	-49.5	64,995	-0.08%
2024/04/03	50.2	5.80	0	0.00	5.79	50.2	64,385	0.08%
2024/04/02	0	0.00	0.4	5.90	5.90	-0.4	63,812	0.00%
2024/04/01	0	0.00	3.7	5.73	5.83	-3.7	63,123	-0.01%
2024/03/29	6	5.66	6	5.64	5.65	0	62,625	0.00%
2024/03/28	15	5.67	58.5	5.65	5.69	-43.5	62,598	-0.07%
2024/03/27	30	5.50	20	5.53	5.50	10	62,231	0.02%
2024/03/26	6	5.54	9	5.60	5.57	-3	62,057	0.00%
2024/03/25	3	5.56	0.5	5.58	5.55	2.5	61,788	0.00%
2024/03/22	2.9	5.52	0	0.00	5.48	2.9	61,367	0.00%
2024/03/21	0	0.00	61.1	5.75	5.78	-61.1	59,810	-0.10%
2024/03/20	60	5.60	0.3	5.61	5.60	59.7	59,581	0.10%
2024/03/19	2	5.59	0	0.00	5.56	2	59,238	0.00%
2024/03/18	0	0.00	30.3	5.62	5.67	-30.3	58,878	-0.05%
2024/03/15	32.5	5.57	0	0.00	5.49	32.5	58,852	0.06%
2024/03/14	0.3	5.81	0	5.92	5.74	0.2	58,634	0.00%
2024/03/13	10	5.86	6.4	5.81	5.86	3.6	58,428	0.01%
2024/03/12	1	5.55	32	5.64	5.76	-31	58,170	-0.05%
2024/03/11	0.4	5.37	61.7	5.43	5.45	-61.3	57,232	-0.11%
2024/03/08	30	5.29	30	5.32	5.34	0	57,452	0.00%
2024/03/07	0.3	5.31	0.4	5.37	5.31	-0.2	57,440	0.00%
2024/03/06	40	5.29	40.4	5.40	5.36	-0.4	57,360	0.00%
2024/03/05	71.1	5.21	50.3	5.26	5.17	20.8	56,633	0.04%
2024/03/04	101.3	5.40	50	5.43	5.37	51.3	56,630	0.09%	大買/
2024/03/01	14	5.44	16.8	5.33	5.44	-2.8	56,055	0.00%
2024/02/29	1.3	5.40	30.8	5.32	5.40	-29.5	55,217	-0.05%
2024/02/27	0.3	5.40	50.3	5.44	5.51	-50	54,786	-0.09%
2024/02/26	0.3	5.47	14	5.49	5.53	-13.7	54,232	-0.03%
2024/02/23	0.3	5.53	10.7	5.53	5.53	-10.4	54,006	-0.02%
2024/02/22	3	5.37	1.5	5.37	5.47	1.5	53,588	0.00%
2024/02/21	20	5.42	317.1	5.26	5.45	-297.1	53,060	-0.56%	大賣/鉅額交易
2024/02/20	1.3	4.97	0	0.00	4.98	1.3	51,920	0.00%
2024/02/19	0.5	5.00	10.3	5.10	5.00	-9.8	52,066	-0.02%
2024/02/16	0	0.00	1.2	5.02	5.16	-1.2	51,639	0.00%
2024/02/15	0	0.00	79.8	4.87	4.87	-79.8	50,798	-0.16%
2024/02/05	1.8	4.55	0.8	4.64	4.69	1	50,110	0.00%
2024/02/02	0	0.00	44.5	4.68	4.64	-44.5	49,572	-0.09%
2024/02/01	54.6	4.68	0.4	4.69	4.68	54.2	49,063	0.11%
2024/01/31	39.7	4.60	16	4.60	4.59	23.7	48,072	0.05%
2024/01/30	23.6	4.77	0	0.00	4.73	23.6	47,325	0.05%
2024/01/29	21.9	5.00	10.3	5.03	4.92	11.6	47,038	0.02%
2024/01/26	5.1	4.94	5.2	4.97	4.94	-0.1	46,855	0.00%
2024/01/25	3	5.01	15.5	4.90	5.07	-12.5	46,220	-0.03%
2024/01/24	10	4.62	40	4.67	4.59	-30	44,852	-0.07%
2024/01/23	15	4.44	31.7	4.47	4.53	-16.7	43,979	-0.04%
2024/01/22	21.6	4.30	0	0.00	4.24	21.6	42,653	0.05%
2024/01/19	7.7	4.54	0.8	4.56	4.48	6.9	41,436	0.02%
2024/01/18	31.1	4.52	0	0.00	4.50	31.1	41,002	0.08%
2024/01/17	18.6	4.59	12	4.65	4.53	6.6	40,637	0.02%
2024/01/16	102	4.86	0	0.00	4.86	102	39,620	0.26%	大買/鉅額交易
2024/01/15	0.8	5.02	0.4	5.09	5.05	0.4	38,569	0.00%
2024/01/12	0	0.00	0.7	5.12	5.15	-0.7	38,333	0.00%
2024/01/10	1.2	5.02	0	0.00	5.00	1.2	38,451	0.00%
2024/01/09	0.3	5.09	0.6	5.17	5.08	-0.3	38,117	0.00%
2024/01/08	24.7	5.20	150	5.19	5.06	-125.3	37,986	-0.33%	大賣/鉅額交易
2024/01/05	100.8	5.49	0.3	5.45	5.38	100.5	37,267	0.27%
2024/01/03	0.9	5.39	0	0.00	5.38	0.9	37,704	0.00%
2023/12/29	0	0.00	5	5.61	5.60	-5	37,430	-0.01%
2023/12/28	5	5.47	1.5	5.58	5.61	3.5	37,419	0.01%
2023/12/27	0.3	5.28	0	0.00	5.38	0.3	37,903	0.00%
2023/12/25	0.7	5.32	0	0.00	5.33	0.7	38,330	0.00%
2023/12/22	92.5	5.50	210.3	5.52	5.29	-117.8	38,545	-0.31%	大賣/鉅額交易
2023/12/21	126	5.41	15	5.39	5.48	111	38,297	0.29%	大買/鉅額交易
2023/12/20	0	0.00	70	5.53	5.53	-70	38,268	-0.18%
2023/12/19	31.1	5.42	0	0.00	5.46	31.1	38,391	0.08%
2023/12/18	1.6	5.52	0	0.00	5.51	1.6	38,620	0.00%
2023/12/15	10	5.55	11.4	5.65	5.61	-1.4	38,575	0.00%
2023/12/14	0	0.00	0.2	5.41	5.42	-0.2	38,383	0.00%
2023/12/13	1.9	5.42	0	0.00	5.35	1.9	38,385	0.00%
2023/12/12	111	5.49	1	5.40	5.48	110	38,597	0.29%	大買/鉅額交易
2023/12/11	10.3	5.28	10	5.18	5.20	0.3	38,257	0.00%
2023/12/08	13.5	5.46	48.2	5.48	5.50	-34.7	37,567	-0.09%
2023/12/07	44.6	5.46	0	0.00	5.44	44.6	37,406	0.12%
2023/12/06	1	5.50	0.7	5.64	5.68	0.4	37,232	0.00%
2023/12/05	1.3	5.62	0	0.00	5.52	1.3	36,724	0.00%
2023/12/04	63.6	5.78	0	0.00	5.74	63.6	35,954	0.18%
2023/12/01	6.2	5.87	3	5.89	5.87	3.2	35,662	0.01%
2023/11/30	18	5.96	8	5.88	5.95	10	35,517	0.03%
2023/11/29	127.2	6.10	17	6.00	5.92	110.2	35,900	0.31%	大買/鉅額交易
2023/11/28	75	6.30	105	6.37	6.29	-30	34,415	-0.09%	大賣/
2023/11/27	162.3	6.33	0.4	6.35	6.34	161.8	34,394	0.47%	大買/鉅額交易
2023/11/24	0.1	6.52	10	6.61	6.52	-9.9	34,178	-0.03%
2023/11/22	75.7	6.48	50	6.53	6.56	25.7	34,731	0.07%
2023/11/21	0	0.00	40.7	6.76	6.72	-40.7	34,639	-0.12%
2023/11/20	0	0.00	102.3	6.55	6.59	-102.3	34,711	-0.29%	大賣/鉅額交易
2023/11/17	82.9	6.40	0	0.00	6.36	82.9	34,647	0.24%
2023/11/16	70.1	6.81	0	0.00	6.69	70.1	34,584	0.20%
2023/11/15	0.1	6.73	22	6.71	6.73	-21.9	34,669	-0.06%
2023/11/14	0	0.00	40.6	6.48	6.42	-40.6	34,512	-0.12%
2023/11/13	30.2	6.27	0	0.00	6.29	30.2	34,897	0.09%
2023/11/10	21.3	6.34	0	0.00	6.31	21.3	34,935	0.06%
2023/11/09	11.6	6.54	0	0.00	6.54	11.6	34,819	0.03%
2023/11/08	11.2	6.64	11	6.64	6.64	0.2	35,436	0.00%
2023/11/07	0.4	6.72	0	0.00	6.67	0.4	35,671	0.00%
2023/11/06	0	0.00	71.2	6.77	6.82	-71.2	35,703	-0.20%
2023/11/03	0	0.00	10.4	6.55	6.55	-10.4	35,688	-0.03%
2023/11/02	0	0.00	0.4	6.38	6.35	-0.4	36,022	0.00%
2023/11/01	20	6.20	1.2	6.28	6.20	18.8	35,950	0.05%
2023/10/31	1.7	6.20	0	0.00	6.18	1.7	36,097	0.00%
2023/10/27	0	0.00	1.6	6.36	6.41	-1.6	36,877	0.00%
2023/10/26	0.4	6.23	0	0.00	6.14	0.4	37,196	0.00%
2023/10/25	1.4	6.31	1.9	6.47	6.30	-0.5	37,518	0.00%
2023/10/24	50	6.08	50	6.17	6.13	0	37,653	0.00%
2023/10/23	3.7	6.19	3	6.18	6.18	0.7	37,142	0.00%
2023/10/20	2	6.26	0.4	6.35	6.31	1.6	37,842	0.00%
2023/10/19	12.7	6.48	0	0.00	6.42	12.7	37,859	0.03%
2023/10/18	0.1	6.73	50	6.73	6.76	-50	37,700	-0.13%
2023/10/17	54	6.71	0.1	6.77	6.72	53.9	37,977	0.14%
2023/10/16	10.5	6.79	0	0.00	6.70	10.5	38,452	0.03%
2023/10/13	41.8	6.87	0	0.00	6.85	41.8	38,696	0.11%
2023/10/12	0	7.14	76.9	7.14	7.15	-76.9	38,436	-0.20%
2023/10/11	0	0.00	18.1	6.90	6.92	-18.1	38,205	-0.05%
2023/10/06	0	0.00	100.5	6.61	6.53	-100.5	38,170	-0.26%
2023/10/05	0	0.00	0.2	6.40	6.41	-0.2	38,259	0.00%
2023/10/04	60.7	6.34	31	6.33	6.31	29.7	38,377	0.08%
2023/10/03	14	6.54	10	6.42	6.43	4	38,370	0.01%
2023/10/02	70	6.83	1.6	6.84	6.87	68.4	37,963	0.18%
2023/09/28	31.5	6.71	20	6.61	6.65	11.5	38,624	0.03%
2023/09/27	5.1	6.75	0	0.00	6.76	5.1	38,308	0.01%
2023/09/26	11.5	6.79	0	0.00	6.76	11.5	38,376	0.03%
2023/09/25	10.3	6.99	25	7.12	6.99	-14.7	38,127	-0.04%
2023/09/22	0	0.00	10.8	6.88	7.01	-10.8	37,850	-0.03%
2023/09/21	0.7	6.90	0	0.00	6.81	0.7	37,770	0.00%
2023/09/19	30.2	7.06	59	7.03	7.03	-28.8	37,479	-0.08%
2023/09/18	144.7	7.16	0	0.00	7.11	144.7	37,126	0.39%	大買/鉅額交易
2023/09/15	0	0.00	75.8	7.34	7.39	-75.8	36,950	-0.21%
2023/09/14	20.2	7.13	20.3	7.27	7.19	0	36,774	0.00%
2023/09/13	65	7.20	10	7.30	7.15	55	36,951	0.15%
2023/09/12	30	7.11	30	7.23	7.23	0	37,078	0.00%
2023/09/11	10.2	7.10	10	7.25	7.26	0.2	37,214	0.00%
2023/09/08	20.7	7.14	0	0.00	7.14	20.7	36,966	0.06%
2023/09/07	10.3	7.36	10	7.31	7.32	0.3	37,239	0.00%
2023/09/06	11	7.31	10.2	7.34	7.40	0.8	37,294	0.00%
2023/09/05	20	7.60	40	7.56	7.58	-20	37,133	-0.05%
2023/09/04	0	0.00	1.3	7.66	7.75	-1.3	37,097	0.00%
2023/08/31	0.6	7.33	0	0.00	7.26	0.6	37,563	0.00%
2023/08/30	0	0.00	0.8	7.56	7.39	-0.8	37,682	0.00%
2023/08/29	0	0.00	1	7.27	7.44	-1	37,977	0.00%
2023/08/28	31	7.23	61.8	7.33	7.13	-30.8	38,059	-0.08%
2023/08/25	10	6.98	10.2	6.97	6.96	-0.2	37,843	0.00%
2023/08/24	1	7.16	10.5	6.99	7.16	-9.5	38,138	-0.02%
2023/08/23	10	6.78	10.1	6.83	6.88	-0.1	37,753	0.00%
2023/08/22	20	6.66	10	6.64	6.63	10	37,570	0.03%
2023/08/21	21.9	6.72	20	6.79	6.69	1.9	37,884	0.00%
2023/08/18	1.7	7.03	0	0.00	6.98	1.7	37,892	0.00%
2023/08/17	1.7	7.11	0.8	7.12	7.13	0.9	37,771	0.00%
2023/08/16	0.9	7.22	0	0.00	7.21	0.9	37,474	0.00%
2023/08/15	21	7.43	0.1	7.45	7.38	20.9	38,121	0.05%
2023/08/14	6.3	7.42	15	7.48	7.39	-8.8	38,424	-0.02%
2023/08/11	0	0.00	1	7.97	7.90	-1	37,694	0.00%
2023/08/10	0	0.00	30	7.91	7.88	-30	37,809	-0.08%
2023/08/09	35	7.88	20	7.99	7.93	15	37,873	0.04%
2023/08/08	30.4	8.04	20	8.03	8.02	10.4	37,647	0.03%
2023/08/07	0.7	8.22	0	0.00	8.29	0.7	37,103	0.00%
2023/08/04	20	8.38	12.4	8.42	8.38	7.6	37,477	0.02%
2023/08/02	39.7	8.41	0	0.00	8.22	39.7	37,149	0.11%
2023/08/01	1.7	8.64	1.4	8.73	8.63	0.3	36,798	0.00%
2023/07/31	0	0.00	11.3	8.90	8.79	-11.3	36,683	-0.03%
2023/07/28	10.4	8.36	14.5	8.41	8.43	-4	36,402	-0.01%
2023/07/27	4	8.14	4.9	8.00	8.14	-0.9	36,257	0.00%
2023/07/25	10	7.83	41.2	7.72	7.81	-31.2	36,001	-0.09%
2023/07/24	20.8	7.36	10	7.24	7.32	10.8	35,441	0.03%
2023/07/21	10	7.41	11	7.58	7.47	-1	35,256	0.00%
2023/07/20	1	7.49	20.5	7.56	7.54	-19.5	35,304	-0.06%
2023/07/19	40.5	7.30	20.5	7.31	7.33	20	35,071	0.06%
2023/07/18	0.8	7.50	0	0.00	7.49	0.8	34,640	0.00%
2023/07/17	20.7	7.66	0	0.00	7.60	20.7	34,335	0.06%
2023/07/14	0	0.00	0.7	7.90	7.82	-0.7	34,465	0.00%
2023/07/13	0	0.00	26.8	7.77	7.84	-26.8	34,375	-0.08%
2023/07/12	0	0.00	30.2	7.47	7.51	-30.2	34,063	-0.09%
2023/07/11	40	7.32	70.8	7.33	7.36	-30.8	33,931	-0.09%
2023/07/10	65	7.19	25	7.40	7.13	40	34,146	0.12%
2023/07/07	31.5	7.10	10	7.11	7.17	21.5	33,898	0.06%
2023/07/06	45.3	7.47	30	7.24	7.24	15.3	33,795	0.05%
2023/07/05	10	7.65	0	0.00	7.63	10	33,044	0.03%
2023/07/03	20	7.69	40.8	7.68	7.77	-20.8	33,013	-0.06%
2023/06/30	20	7.36	60	7.45	7.53	-40	33,363	-0.12%
2023/06/29	50.5	7.50	30	7.48	7.40	20.5	33,581	0.06%
2023/06/28	55	7.57	30	7.56	7.58	25	34,009	0.07%
2023/06/27	5	7.37	10.5	7.54	7.58	-5.5	34,012	-0.02%
2023/06/26	10.8	7.32	10	7.41	7.36	0.8	34,481	0.00%
2023/06/21	16.6	7.69	10	7.63	7.56	6.6	34,711	0.02%
2023/06/20	15.6	7.99	15	7.91	7.91	0.6	34,605	0.00%
2023/06/19	20	8.20	20	8.19	8.09	0	34,610	0.00%
2023/06/16	15	8.25	15.7	8.28	8.40	-0.7	34,387	0.00%
2023/06/15	10	7.91	10	7.97	8.05	0	34,322	0.00%
2023/06/14	10	7.91	5.5	7.86	7.76	4.5	34,329	0.01%
2023/06/13	30	7.67	36	7.76	7.77	-6	34,354	-0.02%
2023/06/12	20	7.65	10.5	7.62	7.73	9.5	34,313	0.03%
2023/06/09	10	7.60	22	7.69	7.68	-12	34,594	-0.03%
2023/06/08	5	7.52	5	7.60	7.57	0	34,767	0.00%
2023/06/07	10	7.56	10	7.64	7.64	0	35,159	0.00%
2023/06/06	5	7.57	9.5	7.59	7.55	-4.5	35,091	-0.01%
2023/06/05	10	7.40	0.5	7.37	7.24	9.5	34,928	0.03%
2023/06/02	11	7.02	5.8	7.20	7.21	5.2	34,959	0.01%
2023/06/01	0	0.00	10.5	6.90	6.92	-10.5	34,671	-0.03%
2023/05/31	3.5	6.70	2	6.70	6.61	1.5	34,365	0.00%
2023/05/30	16.5	6.96	10	6.84	6.81	6.5	34,126	0.02%
2023/05/29	20.5	7.17	20.5	7.07	7.02	0	33,975	0.00%
2023/05/26	6.5	7.06	6	7.01	7.05	0.5	34,268	0.00%
2023/05/25	32.3	7.34	36	7.19	7.09	-3.7	34,484	-0.01%
2023/05/24	58.8	7.66	80	7.61	7.57	-21.3	33,906	-0.06%
2023/05/23	31	7.95	31	7.99	7.91	0	33,233	0.00%
2023/05/22	24	7.98	0.5	7.99	8.05	23.5	33,121	0.07%
2023/05/19	511.8	7.79	630	7.84	7.83	-118.2	32,792	-0.36%	大買/大賣/鉅額交易
2023/05/18	170	8.07	50	8.09	8.07	120	31,977	0.38%	大買/鉅額交易
2023/05/17	145.4	8.21	165	8.22	8.10	-19.6	31,616	-0.06%	大買/大賣/
2023/05/16	180	8.32	391.4	8.33	8.22	-211.4	31,618	-0.67%	大買/大賣/鉅額交易
2023/05/15	300.9	7.89	300	7.98	8.15	0.9	31,393	0.00%	大買/大賣/
2023/05/12	60	8.12	30	8.02	8.01	30	31,363	0.10%
2023/05/11	60	8.03	81	7.98	7.92	-21	31,168	-0.07%
2023/05/10	210.7	8.09	20	8.04	8.02	190.7	31,234	0.61%	大買/鉅額交易
2023/05/09	10	8.40	10	8.46	8.41	0	30,779	0.00%
2023/05/08	5	8.29	5.4	8.40	8.39	-0.4	30,833	0.00%
2023/05/05	10	8.27	11.4	8.22	8.27	-1.4	30,913	0.00%
2023/05/04	212	7.93	682.5	7.96	8.03	-470.5	30,569	-1.54%	大買/大賣/鉅額交易
2023/05/03	426	7.77	245	7.73	7.68	181	30,328	0.60%	大買/大賣/鉅額交易
2023/05/02	396.2	8.07	130.5	8.11	8.10	265.7	30,001	0.89%	大買/大賣/鉅額交易
2023/04/28	35	8.12	126.7	8.10	8.10	-91.7	29,684	-0.31%	大賣/
2023/04/27	164	7.87	54	7.91	7.91	110	29,566	0.37%	大買/鉅額交易
2023/04/26	20	7.84	475	7.86	8.00	-455	29,568	-1.54%	大賣/鉅額交易
2023/04/25	446.7	7.97	0	0.00	7.76	446.7	29,395	1.52%	大買/鉅額交易
2023/04/24	18.4	8.19	157	8.15	8.05	-138.6	29,234	-0.47%	大賣/鉅額交易
2023/04/21	160.5	8.38	321	8.40	8.27	-160.5	29,136	-0.55%	大買/大賣/鉅額交易
2023/04/20	233	8.50	243	8.51	8.47	-10	29,024	-0.03%	大買/大賣/
2023/04/19	200.5	8.60	160	8.65	8.60	40.5	29,102	0.14%	大買/大賣/
2023/04/18	140	8.79	105.5	8.78	8.76	34.5	29,104	0.12%	大買/大賣/
2023/04/17	115	8.56	70	8.64	8.68	45	29,214	0.15%	大買/
2023/04/14	225	8.52	285.7	8.50	8.46	-60.7	29,230	-0.21%	大買/大賣/
2023/04/13	317.7	8.25	110	8.15	8.34	207.7	29,557	0.70%	大買/大賣/鉅額交易
2023/04/12	5.5	8.49	0	0.00	8.48	5.5	29,262	0.02%
2023/04/11	65	8.66	5.5	8.84	8.51	59.5	29,389	0.20%
2023/04/10	5	8.62	5	8.69	8.69	0	29,264	0.00%
2023/04/07	0	0.00	160	8.63	8.58	-160	29,286	-0.55%	大賣/鉅額交易
2023/04/06	177.7	8.39	105	8.46	8.43	72.7	29,116	0.25%	大買/大賣/
2023/03/31	319	8.83	302.7	8.79	8.74	16.3	28,672	0.06%	大買/大賣/
2023/03/30	92	8.40	30	8.54	8.47	62	28,226	0.22%
2023/03/29	8	8.57	247.2	8.54	8.52	-239.2	27,895	-0.86%	大賣/鉅額交易
2023/03/28	252	8.04	145	8.08	8.06	107	27,444	0.39%	大買/大賣/鉅額交易
2023/03/27	207.7	8.06	70	8.22	8.14	137.7	27,347	0.50%	大買/鉅額交易
2023/03/24	12	8.35	20.7	8.37	8.40	-8.7	26,893	-0.03%
2023/03/23	2	7.96	0	0.00	8.24	2	26,720	0.01%
2023/03/22	7	7.96	109.7	8.12	7.97	-102.7	26,638	-0.39%	大賣/鉅額交易
2023/03/21	96	7.69	260	7.63	7.66	-164	26,373	-0.62%	大賣/鉅額交易
2023/03/20	152.7	7.79	70	7.78	7.58	82.7	26,339	0.31%	大買/
2023/03/17	92	7.90	10.7	7.88	7.95	81.3	26,182	0.31%
2023/03/16	12	7.69	70	7.64	7.69	-58	25,967	-0.22%
2023/03/15	150	7.88	386	7.88	7.77	-236	25,971	-0.91%	大買/大賣/鉅額交易
2023/03/14	191.7	7.76	0	0.00	7.60	191.7	25,989	0.74%	大買/鉅額交易
2023/03/13	110	7.89	175.7	8.00	7.97	-65.7	25,742	-0.26%	大買/大賣/
2023/03/10	189.7	7.78	20	7.77	7.70	169.7	25,399	0.67%	大買/鉅額交易
2023/03/09	15	8.25	5	8.35	8.27	10	25,048	0.04%
2023/03/08	131.1	8.36	5	8.29	8.26	126.1	24,913	0.51%	大買/鉅額交易
2023/03/07	10	9.06	5.6	9.18	8.97	4.4	24,617	0.02%
2023/03/06	0.6	8.66	0	0.00	8.80	0.6	24,449	0.00%
2023/03/03	27	8.84	25.1	8.77	8.80	1.9	24,204	0.01%
2023/03/02	5	8.57	5	8.68	8.63	0	24,109	0.00%
2023/03/01	2	8.53	50.2	8.50	8.55	-48.2	24,027	-0.20%
2023/02/24	60.6	8.40	10	8.33	8.33	50.6	23,746	0.21%
2023/02/23	10.6	8.59	10	8.70	8.68	0.6	23,467	0.00%
2023/02/22	35	8.71	55	8.71	8.68	-20	23,227	-0.09%
2023/02/21	31	9.14	0	0.00	8.92	31	23,023	0.13%
2023/02/20	16	8.94	35	9.03	9.14	-19	22,930	-0.08%
2023/02/17	27	9.19	0	0.00	9.12	27	22,954	0.12%
2023/02/16	2	9.41	15	9.43	9.49	-13	23,257	-0.06%
2023/02/15	16	9.07	5	9.10	9.06	11	23,364	0.05%
2023/02/14	5	9.37	5	9.52	9.30	0	23,105	0.00%
2023/02/13	5	9.10	5	9.20	9.40	0	23,206	0.00%
2023/02/10	5	9.39	0	0.00	9.33	5	23,072	0.02%
2023/02/09	5.1	9.36	5	9.54	9.66	0.1	23,185	0.00%
2023/02/08	6	9.54	0	0.00	9.48	6	23,353	0.03%
2023/02/07	16	9.71	16	9.72	9.67	0	23,102	0.00%
2023/02/06	11	9.50	0	0.00	9.37	11	23,171	0.05%
2023/02/02	0	0.00	10	10.63	10.49	-10	22,778	-0.04%
2023/02/01	14	10.28	0	0.00	10.39	14	22,780	0.06%
2023/01/31	10	10.22	10	10.48	10.20	0	22,652	0.00%
2023/01/30	30	10.72	20	11.00	10.60	10	22,438	0.04%
2023/01/17	10	10.01	0	0.00	9.91	10	22,462	0.04%
2023/01/16	30	10.22	40	10.32	10.20	-10	22,641	-0.04%
2023/01/13	25	10.08	25	10.16	10.10	0	22,352	0.00%
2023/01/12	30	10.07	0	0.00	10.01	30	22,379	0.13%
2023/01/11	10	10.27	20	10.12	10.30	-10	22,048	-0.05%
2023/01/10	30	9.92	20	10.09	9.99	10	21,858	0.05%
2023/01/09	30	9.98	30	10.02	9.96	0	21,775	0.00%
2023/01/06	10	9.89	10	9.98	9.70	0	21,601	0.00%
2023/01/05	10	9.80	10	9.86	9.75	0	21,307	0.00%
2023/01/04	0	0.00	10	8.97	9.23	-10	21,028	-0.05%
2023/01/03	10	8.32	10	8.67	8.82	0	20,777	0.00%
2022/12/30	10	8.65	10	8.83	8.64	0	20,159	0.00%
2022/12/29	10	8.51	0	0.00	8.55	10	19,849	0.05%
2022/12/28	0	0.00	10	8.70	8.85	-10	19,704	-0.05%
2022/12/27	0	0.00	10	8.69	8.60	-10	19,258	-0.05%
2022/12/26	10	8.44	0	0.00	8.47	10	19,200	0.05%
2022/12/22	5	8.64	35	8.61	8.66	-30	19,221	-0.16%
2022/12/21	20	8.13	0	0.00	8.10	20	18,932	0.11%
2022/12/20	13	8.15	10	8.13	7.95	3	18,818	0.02%
2022/12/19	10	8.54	10	8.84	8.45	0	18,465	0.00%
2022/12/16	35	8.39	25	8.65	8.48	10	18,112	0.06%
2022/12/15	10	8.45	0	0.00	8.42	10	17,879	0.06%
2022/12/09	5	8.60	5	8.70	8.85	0	16,720	0.00%
2022/12/08	9	8.46	9	8.55	8.45	0	16,375	0.00%
2022/12/06	3	8.53	3	8.72	8.49	0	15,796	0.00%
2022/12/05	5	8.42	5	8.39	8.45	0	15,412	0.00%
2022/12/01	3	8.16	3	8.30	8.09	0	14,893	0.00%
2022/11/30	0	0.00	3	7.60	7.70	-3	14,484	-0.02%
2022/11/29	5	7.10	118	7.20	7.48	-113	14,311	-0.79%	大賣/鉅額交易
2022/11/28	71	6.54	79	6.70	6.69	-8	13,889	-0.06%
2022/11/25	109	6.96	0	0.00	6.95	109	13,612	0.80%	大買/鉅額交易
2022/11/24	1	7.12	0	0.00	7.07	1	13,467	0.01%
2022/11/23	15	7.00	50	6.99	7.10	-35	13,325	-0.26%
2022/11/22	41	7.05	13	7.20	7.03	28	13,120	0.21%
2022/11/21	7	7.08	0	0.00	7.17	7	13,026	0.05%
2022/11/18	6	7.58	2	7.76	7.57	4	12,718	0.03%
2022/11/17	1	7.33	0	0.00	7.33	1	12,625	0.01%
2022/11/16	16	7.62	16	7.77	7.56	0	12,445	0.00%
2022/11/15	21	7.65	4	7.50	7.77	17	12,213	0.14%
2022/11/14	0	0.00	17	7.24	7.17	-17	11,927	-0.14%
2022/11/11	4	6.54	21	6.70	6.65	-17	11,438	-0.15%
2022/11/10	5	5.90	5	5.98	5.93	0	11,062	0.00%
2022/11/09	38	6.34	15	6.34	6.22	23	10,909	0.21%
2022/11/07	6	6.09	16	6.49	6.55	-10	10,423	-0.10%
2022/11/04	25	5.67	44	5.81	6.33	-19	10,021	-0.19%
2022/11/03	19	5.63	10	5.59	5.59	9	9,797	0.09%
2022/11/02	2	5.51	17	5.69	5.91	-15	9,642	-0.16%
2022/11/01	40	5.31	101	5.27	5.38	-61	9,281	-0.66%	大賣/
2022/10/31	145	5.20	50	5.31	5.26	95	9,072	1.05%	大買/
2022/10/28	1	5.36	0	0.00	5.29	1	8,788	0.01%
2022/10/26	0	0.00	5	5.83	5.72	-5	8,484	-0.06%
2022/10/25	0	0.00	6	5.70	5.59	-6	8,345	-0.07%
2022/10/24	12	5.78	11	5.65	5.65	1	8,098	0.01%
2022/10/21	10	6.38	20	6.35	6.38	-10	7,707	-0.13%
2022/10/20	20	6.47	0	0.00	6.42	20	7,720	0.26%
2022/10/19	0	0.00	20	6.73	6.69	-20	7,523	-0.27%
2022/10/18	5	6.90	5	6.82	6.85	0	7,487	0.00%
2022/10/17	15	6.58	20	6.51	6.58	-5	7,384	-0.07%
2022/10/14	25	6.70	0	0.00	6.95	25	7,242	0.35%
2022/10/13	0	0.00	21	6.74	6.59	-21	7,113	-0.30%
2022/10/12	21	6.61	0	0.00	6.58	21	7,068	0.30%
2022/10/05	9	7.83	50	7.88	8.13	-41	6,816	-0.60%
2022/10/03	0	0.00	15	7.17	7.14	-15	6,736	-0.22%
2022/09/30	15	7.40	0	0.00	7.35	15	6,697	0.22%
2022/09/27	21	7.80	1	7.79	7.86	20	6,462	0.31%
2022/09/26	13	8.01	48	8.05	8.01	-35	6,444	-0.54%
2022/09/23	5	7.98	0	0.00	8.03	5	6,369	0.08%
2022/09/22	20	8.03	0	0.00	8.03	20	6,352	0.31%
2022/09/21	10	8.39	15	8.40	8.40	-5	6,288	-0.08%
2022/09/20	0	0.00	20	8.67	8.65	-20	6,231	-0.32%
2022/09/19	21	8.52	0	0.00	8.48	21	6,299	0.33%
2022/09/15	11	8.85	21	8.90	8.89	-10	6,262	-0.16%
2022/09/14	22	8.83	2	8.83	8.79	20	6,258	0.32%
2022/09/13	0	0.00	20	9.32	9.34	-20	6,119	-0.33%
2022/09/12	0	0.00	10	9.10	9.09	-10	6,144	-0.16%
2022/09/06	20	9.00	10	8.98	8.98	10	6,220	0.16%
2022/09/02	25	9.34	10	9.18	9.18	15	6,178	0.24%
2022/08/31	20	9.34	26	9.50	9.88	-6	6,111	-0.10%
2022/08/30	27	9.51	27	9.57	9.56	0	6,075	0.00%
2022/08/29	16	9.69	17	9.77	9.78	-1	6,086	-0.02%
2022/08/26	0	0.00	130	9.89	9.79	-130	6,072	-2.14%	大賣/鉅額交易
2022/08/25	10	9.13	120	9.08	9.21	-110	5,928	-1.86%	大賣/鉅額交易
2022/08/24	212	9.01	60	8.92	8.93	152	5,935	2.56%	大買/鉅額交易
2022/08/23	58	9.20	20	9.19	9.15	38	5,824	0.65%
2022/08/22	10	9.16	10	9.32	9.38	0	5,808	0.00%
2022/08/19	0	0.00	38	9.24	9.39	-38	5,876	-0.65%
2022/08/18	28	9.43	110	9.32	9.34	-82	5,927	-1.38%	大賣/
2022/08/17	77	9.47	105	9.44	9.52	-28	5,912	-0.47%	大賣/
2022/08/16	19	9.66	15	9.49	9.49	4	5,922	0.07%
2022/08/15	51	9.63	15	9.72	9.78	36	5,957	0.60%
2022/08/12	35	9.68	37	9.71	9.75	-2	5,964	-0.03%
2022/08/11	15	9.43	25	9.50	9.49	-10	5,979	-0.17%
2022/08/10	157	9.22	70	9.16	9.10	87	5,962	1.46%	大買/
2022/08/09	5	9.50	7	9.80	9.73	-2	5,871	-0.03%
2022/08/08	57	9.65	10	9.68	9.67	47	5,923	0.79%
2022/08/05	10	9.81	15	9.81	9.74	-5	5,971	-0.08%
2022/08/04	10	9.71	10	9.67	9.71	0	6,048	0.00%
2022/08/03	10	9.35	10	9.45	9.47	0	6,092	0.00%
2022/08/02	20	9.28	20	9.22	9.28	0	6,194	0.00%
2022/08/01	15	9.75	12	9.84	9.86	3	6,088	0.05%
2022/07/29	25	10.08	23	10.14	9.86	2	6,170	0.03%
2022/07/28	60	10.40	63	10.49	10.39	-3	6,036	-0.05%
2022/07/27	68	10.43	70	10.35	10.39	-2	6,034	-0.03%
2022/07/26	0	0.00	120	10.58	10.71	-120	6,048	-1.98%	大賣/鉅額交易
2022/07/25	107	10.33	20	10.25	10.25	87	6,108	1.42%	大買/
2022/07/22	85	10.65	5	10.67	10.49	80	6,108	1.31%
2022/07/21	12	10.51	0	0.00	10.62	12	6,135	0.20%
2022/07/20	6	10.77	5	10.85	10.77	1	6,130	0.02%
2022/07/19	30	10.47	70	10.40	10.45	-40	6,158	-0.65%
2022/07/18	40	10.18	50	10.62	10.63	-10	6,178	-0.16%
2022/07/15	36	10.44	20	10.36	10.21	16	6,215	0.26%
2022/07/14	43	10.63	14	10.61	10.56	29	6,167	0.47%
2022/07/13	15	10.89	0	0.00	10.77	15	6,195	0.24%
2022/07/12	10	10.74	10	10.90	10.88	0	6,144	0.00%
2022/07/11	26	11.29	17	11.22	11.01	9	6,064	0.15%
2022/07/08	1	11.80	15	12.16	11.80	-14	5,956	-0.24%
2022/07/07	15	11.57	0	0.00	11.75	15	5,975	0.25%
2022/07/06	9	11.72	9	11.60	11.52	0	5,979	0.00%
2022/07/05	10	12.04	10	11.95	12.01	0	5,962	0.00%
2022/07/04	1	11.78	1	11.91	12.05	0	5,930	0.00%
2022/06/24	5	11.60	16	11.56	11.65	-11	5,748	-0.19%
2022/06/23	11	10.96	0	0.00	11.31	11	5,759	0.19%
2022/06/21	10	11.10	10	11.29	11.41	0	5,755	0.00%
2022/06/20	0	0.00	10	10.87	10.95	-10	5,839	-0.17%
2022/06/17	34	10.70	59	10.89	11.02	-25	5,751	-0.43%
2022/06/16	25	11.24	10	11.18	10.88	15	5,758	0.26%
2022/06/15	40	11.06	55	11.15	11.26	-15	5,756	-0.26%
2022/06/14	29	10.66	4	10.80	10.73	25	5,993	0.42%
2022/06/13	10	10.95	0	0.00	10.95	10	6,039	0.17%
2022/06/10	21	11.26	38	11.49	11.66	-17	6,190	-0.27%
2022/06/09	59	11.87	57	11.97	11.64	2	6,247	0.03%
2022/06/08	0	0.00	10	11.68	11.59	-10	6,246	-0.16%
2022/06/07	42	11.18	46	11.27	11.03	-4	6,210	-0.06%
2022/06/06	0	0.00	6	10.82	10.88	-6	6,160	-0.10%
2022/06/02	21	10.44	20	10.35	10.35	1	6,136	0.02%
2022/06/01	20	10.75	20	10.61	10.61	0	6,137	0.00%
2022/05/31	20	10.40	20	10.53	10.71	0	6,103	0.00%
2022/05/30	20	10.20	130	10.27	10.36	-110	6,084	-1.81%	大賣/鉅額交易
2022/05/27	29	9.94	40	10.02	9.90	-11	6,018	-0.18%
2022/05/26	86	9.35	85	9.46	9.36	1	5,906	0.02%
2022/05/25	70	9.45	10	9.57	9.52	60	5,801	1.03%
2022/05/24	36	9.78	20	9.55	9.54	16	5,780	0.28%
2022/05/23	45	9.74	0	0.00	9.75	45	5,697	0.79%
2022/05/19	10	9.43	20	9.59	9.52	-10	5,587	-0.18%
2022/05/18	20	9.95	10	9.86	9.86	10	5,488	0.18%
2022/05/17	0	0.00	5	9.64	9.82	-5	5,394	-0.09%
2022/05/16	5	9.25	20	9.53	9.29	-15	5,310	-0.28%
2022/05/13	30	9.09	60	9.15	9.11	-30	5,190	-0.58%
2022/05/12	62	9.01	10	8.98	8.82	52	5,122	1.02%
2022/05/11	3	9.10	54	9.11	9.46	-51	4,986	-1.02%
2022/05/10	72	8.70	10	8.93	8.93	62	4,872	1.27%
2022/05/09	0	0.00	26	9.06	9.00	-26	4,727	-0.55%
2022/05/06	40	9.58	25	9.44	9.35	15	4,691	0.32%
2022/05/05	11	10.53	20	10.44	10.37	-9	4,537	-0.20%
2022/05/04	20	10.40	10	10.24	10.24	10	4,458	0.22%
2022/05/03	10	10.12	1	10.63	10.75	9	4,393	0.20%
2022/04/29	1	10.56	10	10.18	10.35	-9	4,310	-0.21%
2022/04/27	10	9.07	0	0.00	9.27	10	4,169	0.24%
2022/04/26	10	9.48	0	0.00	9.37	10	4,105	0.24%
2022/04/21	5	9.92	5	9.88	9.77	0	3,915	0.00%
2022/04/13	10	10.59	10	10.55	10.78	0	3,766	0.00%
2022/04/12	12	10.37	32	10.46	10.63	-20	3,695	-0.54%
2022/04/11	30	10.55	135	10.70	10.50	-105	3,620	-2.90%	大賣/鉅額交易
2022/04/08	65	11.13	80	11.10	11.11	-15	3,546	-0.42%
2022/04/07	86	11.37	46	11.58	11.26	40	3,485	1.15%
2022/04/06	25	11.50	50	11.66	11.70	-25	3,443	-0.73%
2022/04/01	115	10.93	50	10.98	11.10	65	3,381	1.92%	大買/
2022/03/31	4	11.49	57	11.34	11.31	-53	3,324	-1.59%
2022/03/30	20	11.43	50	11.51	11.53	-30	3,294	-0.91%
2022/03/29	3	11.13	10	11.27	11.13	-7	3,233	-0.22%
2022/03/28	162	10.95	14	10.90	11.02	148	3,212	4.61%	大買/鉅額交易
2022/03/25	2	10.94	0	0.00	10.74	2	3,125	0.06%
2022/03/21	0	0.00	10	10.85	10.50	-10	2,808	-0.36%
2022/03/16	10	8.25	0	0.00	8.78	10	2,304	0.43%
2022/03/14	1	9.30	0	0.00	9.38	1	1,916	0.05%
2022/03/11	3	10.10	10	10.30	9.90	-7	1,794	-0.39%
2022/03/10	10	11.10	0	0.00	10.86	10	1,695	0.59%
2022/03/09	1	11.01	0	0.00	10.54	1	1,644	0.06%
2022/03/08	1	11.16	0	0.00	11.21	1	1,566	0.06%
2022/03/07	1	11.50	0	0.00	11.76	1	1,523	0.07%
2022/03/04	0	0.00	10	12.49	12.31	-10	1,488	-0.67%
2022/03/02	11	13.27	0	0.00	13.23	11	1,392	0.79%
2022/02/24	1	13.46	0	0.00	13.50	1	1,297	0.08%
2022/02/22	0	0.00	20	14.05	14.06	-20	1,241	-1.61%
2022/02/15	1	15.20	0	0.00	15.01	1	1,140	0.09%
2022/01/25	0	0.00	2	15.22	15.18	-2	1,062	-0.19%
2022/01/19	2	14.93	0	0.00	14.75	2	977	0.20%
2022/01/04	10	14.17	10	14.11	14.11	0	791	0.00%
2021/12/15	5	15.02	0	0.00	14.89	5	720	0.69%
2021/12/10	0	0.00	5	15.69	15.60	-5	714	-0.70%
2021/11/26	9	15.75	0	0.00	15.69	9	626	1.44%
2021/11/19	5	16.76	0	0.00	16.69	5	612	0.82%
2021/11/18	1	17.27	0	0.00	17.27	1	597	0.17%
2021/11/17	5	17.77	0	0.00	17.82	5	608	0.82%
2021/11/12	0	0.00	10	17.61	17.38	-10	623	-1.60%
2021/11/10	10	16.07	0	0.00	16.08	10	607	1.65%
2021/10/20	0	0.00	10	18.20	18.14	-10	597	-1.67%
2021/10/14	0	0.00	5	17.05	17.24	-5	559	-0.89%
2021/10/08	10	16.22	10	16.12	16.15	0	531	0.00%
2021/10/07	10	15.57	5	15.87	15.91	5	527	0.95%
2021/10/04	0	0.00	10	15.30	15.50	-10	511	-1.96%
2021/09/30	10	16.05	10	16.01	16.01	0	515	0.00%
2021/09/27	5	15.77	5	15.68	15.68	0	507	0.00%
2021/09/15	4	17.18	0	0.00	17.18	4	445	0.90%
2021/09/08	10	19.05	5	19.24	18.87	5	404	1.24%
2021/09/07	7	18.76	0	0.00	19.06	7	399	1.75%
2021/09/06	4	18.54	0	0.00	18.54	4	396	1.01%
2021/08/23	0	0.00	5	17.01	16.76	-5	349	-1.43%
2021/08/20	5	16.40	0	0.00	16.09	5	336	1.49%
2019/05/23	0	0.00	14	25.33	25.25	-14	262	-5.34%
2019/05/15	14	26.75	0	0.00	26.82	14	261	5.35%
2019/04/16	0	0.00	6	30.78	31.66	-6	289	-2.07%
2019/04/01	0	0.00	6	30.63	30.52	-6	310	-1.93%
2018/03/22	6	35.50	0	0.00	35.47	6	1,554	0.39%
2018/02/09	1	32.38	1	31.90	32.13	0	1,487	0.00%
2018/02/08	1	35.10	0	0.00	35.66	1	1,451	0.07%
2018/02/06	1	37.36	1	37.40	37.95	0	1,404	0.00%
2018/02/05	1	40.36	0	0.00	41.49	1	1,354	0.07%
2018/01/30	4	42.14	0	0.00	41.51	4	1,309	0.31%