• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    142.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    672張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0012142.75142.75-12933-1.29%
2024/12/1200.005143.25143.25-5932-0.54%
2024/12/1100.002139.00139.00-2938-0.21%
2024/12/0900.001.2142.00141.90-1.2951-0.13%
2024/12/0200.005133.25133.25-5974-0.51%
2024/11/195129.8000.00129.7559880.51%
2024/11/181129.0500.00129.3019920.10%
2024/11/1100.000137.45137.8009850.00%
2024/11/0800.000.5136.75136.70-0.5975-0.05%
2024/11/0700.007132.35133.20-7986-0.71%
2024/11/067127.7500.00128.0079960.70%
2024/11/0400.007124.25124.40-71,033-0.68%
2024/11/017122.8500.00123.1571,0940.64%
2024/10/3000.000.1131.20130.65-0.11,089-0.01%
2024/10/2500.006126.40126.40-61,115-0.54%
2024/10/246125.8200.00125.6061,1150.54%
2024/10/2100.0012127.35127.30-121,184-1.01%
2024/10/1800.003126.15126.45-31,192-0.25%
2024/10/161126.2500.00126.5511,2120.08%
2024/10/1500.002129.55129.60-21,206-0.17%
2024/10/140126.9000.00127.2501,2060.00%
2024/10/0900.001125.15124.60-11,230-0.08%
2024/10/081122.1500.00121.6511,2270.08%
2024/10/0700.001124.60124.50-11,229-0.08%
2024/09/231123.9000.00123.6511,2010.08%
2024/09/1300.002.5118.21118.50-2.51,225-0.20%
2024/09/121116.251115.75117.0001,2320.00%
2024/09/111109.8500.00109.5011,2220.08%
2024/09/1000.001109.20108.80-11,217-0.08%
2024/09/092.5107.3600.00108.052.51,2090.21%
2024/09/0500.001112.95112.15-11,239-0.08%
2024/09/043.1111.5100.00111.603.11,2340.25%
2024/08/3000.001118.75118.80-11,234-0.08%
2024/08/291116.1000.00116.8011,2330.08%
2024/08/280.8121.0100.00120.950.81,2330.07%
2024/08/231121.4500.00121.9511,2540.08%
2024/08/220.2124.600124.35124.400.21,2450.02%
2024/08/200.7123.950.2123.95124.350.61,2720.04%
2024/08/190.3121.005120.90120.90-4.71,271-0.37%
2024/08/1600.000.3121.15121.45-0.31,261-0.02%
2024/08/1500.000.2116.03116.10-0.21,249-0.02%
2024/08/140.1115.1000.00115.000.11,2380.01%
2024/08/1200.001109.50109.85-11,242-0.08%
2024/08/083.3101.6300.00102.353.31,2140.27%
2024/08/070.1106.100.4107.70107.20-0.41,190-0.03%
2024/08/061.1106.980.3106.52106.150.81,1550.06%
2024/08/050.4103.5500.00100.150.41,1270.04%
2024/08/020.3112.521113.50112.05-0.71,065-0.06%
2024/07/310.1116.0500.00116.100.11,0260.01%
2024/07/290.1118.3000.00118.300.11,0290.01%
2024/07/2611.1115.4200.00116.1011.11,0231.09%
2024/07/230.1126.7900.00126.550.19890.01%
2024/07/222.1124.2600.00124.352.19870.21%
2024/07/192126.7000.00126.5529740.21%
2024/07/180.1128.2500.00128.050.19760.01%
2024/07/120.1133.0018132.60132.40-17.91,046-1.71%
2024/07/080.1134.9500.00135.000.11,0720.01%
2024/07/050.1132.7700.00132.950.11,0720.01%
2024/07/030130.4500.00130.5501,0720.00%
2024/07/010127.3000.00127.2501,0880.00%
2024/06/280.1129.0000.00128.850.11,0880.00%
2024/06/270.1126.2500.00126.550.11,0790.00%
2024/06/260.1127.1500.00127.350.11,0800.00%
2024/06/250.1125.001124.60125.00-11,079-0.09%
2024/06/240.1126.902.3126.81127.10-2.31,069-0.21%
2024/06/210.1128.1500.00128.300.11,0640.01%
2024/06/2000.005131.45131.45-51,070-0.47%
2024/06/1900.005130.10130.10-51,081-0.46%
2024/06/180.1129.7000.00129.850.11,0920.01%
2024/06/1700.009127.10127.10-91,085-0.83%
2024/06/1400.005126.35126.35-51,088-0.46%
2024/06/130.5126.105126.10126.10-4.51,119-0.40%
2024/06/040114.3000.00114.0501,1620.00%
2024/05/2300.001118.15117.90-11,208-0.08%
2024/05/221116.3000.00116.3511,2190.08%
2024/05/1600.001115.20115.15-11,251-0.08%
2024/05/140.2109.8500.00110.050.21,2500.01%
2024/05/130109.805110.05110.05-51,266-0.39%
2024/05/0900.005108.30108.30-51,299-0.38%
2024/05/081108.950.1108.95108.750.91,3110.07%
2024/05/021101.8000.00101.8011,3420.07%
2024/04/3000.000.3105.87105.50-0.31,325-0.02%
2024/04/2620104.2500.00104.20201,3431.49%
2024/04/252.3100.4500.00100.202.31,3490.17%
2024/04/240.3103.6500.00103.950.31,3380.02%
2024/04/23199.2500.0099.3011,3360.07%
2024/04/221198.4400.0098.55111,3260.83%
2024/04/191199.9000.0099.90111,3140.84%
2024/04/181.2103.4500.00103.801.21,2630.09%
2024/04/171106.001105.90106.0501,2670.00%
2024/04/162105.3039.1105.40105.40-37.11,276-2.91%
2024/04/151110.2000.00110.2011,2520.08%
2024/04/122.3112.941.2113.00112.901.11,2530.09%
2024/04/112.1109.402109.23109.650.11,2600.01%
2024/04/100111.802111.65111.65-21,286-0.15%
2024/04/091.8110.861111.00111.000.81,3040.06%
2024/04/031.1110.8100.00110.751.11,3060.08%
2024/04/020112.9800.00112.8501,3080.00%
2024/04/0100.002114.33114.20-21,312-0.15%
2024/03/291.2112.8000.00112.801.21,3110.09%
2024/03/270.1113.3500.00113.450.11,3150.01%
2024/03/260113.9000.00113.7001,3370.00%
2024/03/201.1110.1600.00110.001.11,3180.09%
2024/03/150.4110.2200.00109.950.41,3310.03%
2024/03/1300.0022113.02113.10-221,305-1.68%
2024/03/122111.0500.00111.5021,2970.15%
2024/03/110.2110.351110.45110.15-0.81,296-0.06%
2024/03/072.1110.113110.00110.25-0.91,241-0.07%
2024/03/065110.3585110.00110.35-801,244-6.43%
2024/03/051112.9036112.93112.90-351,222-2.86%
2024/03/0400.001114.75114.85-11,231-0.08%
2024/03/012111.8811111.40112.00-91,231-0.73%
2024/02/2900.004109.60109.55-41,224-0.33%
2024/02/2700.0030109.92109.80-301,218-2.46%
2024/02/2300.002110.95111.35-21,209-0.17%
2024/02/222.1108.1500.00108.402.11,2180.17%
2024/02/213105.3800.00105.4031,2080.25%
2024/02/202.1106.9000.00106.952.11,2040.17%
2024/02/193.1108.007107.75108.15-41,216-0.32%
2024/02/162.1109.9500.00110.102.11,2370.17%
2024/02/155108.9800.00109.5051,2320.41%
2024/02/052107.001106.90107.1511,2350.08%
2024/02/012102.6000.00102.6521,2280.16%
2024/01/313104.1700.00104.2031,2080.25%
2024/01/301107.3500.00107.4011,2150.08%
2024/01/2500.006106.25106.15-61,243-0.48%
2024/01/241105.7000.00106.0011,2430.08%
2024/01/225105.3300.00105.4051,2650.40%
2024/01/1900.001101.00101.05-11,260-0.08%
2024/01/1700.00098.7097.9501,3130.00%
2024/01/12198.65798.3598.60-61,351-0.44%
2024/01/11599.1500.0099.2551,3660.37%
2024/01/100.797.30197.3097.20-0.41,353-0.03%
2024/01/091796.770.596.7096.7516.51,3391.23%
2024/01/0800.000.593.0593.00-0.51,337-0.04%
2024/01/05692.8300.0092.8061,3320.45%
2024/01/04194.1000.0093.9511,3310.08%
2024/01/0312.195.58295.7595.5510.11,3350.75%
2024/01/02199.5000.0099.3511,3230.08%
2023/12/291100.2000.00100.2011,3260.08%
2023/12/281100.7500.00100.7511,3480.07%
2023/12/273100.1500.00100.1531,3420.22%
2023/12/22298.4000.0098.1521,3880.14%
2023/12/21797.3200.0097.4571,3900.50%
2023/12/204.199.80599.7099.80-11,378-0.07%
2023/12/19698.3300.0098.4061,4000.43%
2023/12/181097.7000.0097.70101,4070.71%
2023/12/141297.82197.7097.90111,4030.78%
2023/12/1300.000.194.8094.80-0.11,406-0.01%
2023/12/121193.4000.0093.45111,4040.78%
2023/12/11691.2000.0091.0061,4080.43%
2023/12/08590.7000.0090.6551,4140.35%
2023/12/07188.3000.0088.4011,4130.07%
2023/12/061190.2900.0090.45111,4100.78%
2023/12/05588.5500.0088.5551,4140.35%
2023/12/04690.2000.0090.1061,4210.42%
2023/11/2700.001.190.0889.75-1.11,396-0.08%
2023/11/2300.001590.9691.05-151,421-1.06%
2023/11/22590.0500.0090.0551,4230.35%
2023/11/21891.67691.7591.7521,4400.14%
2023/11/16588.8500.0088.8551,4730.34%
2023/11/1500.001989.7089.75-191,469-1.29%
2023/11/1400.006.285.9585.95-6.21,462-0.42%
2023/11/13785.6013.185.4585.45-6.11,492-0.41%
2023/11/1000.00282.3082.30-21,493-0.13%
2023/11/0900.00283.5083.80-21,502-0.13%
2023/11/08283.6500.0083.5021,5430.13%
2023/11/070.181.902.981.9381.80-2.81,546-0.18%
2023/11/0600.00181.6081.60-11,546-0.06%
2023/11/0200.000.177.9078.00-0.11,522-0.01%
2023/11/0100.000.174.6574.60-0.11,523-0.01%
2023/10/310.473.30273.1073.10-1.61,556-0.11%
2023/10/301.373.2300.0073.251.31,5680.08%
2023/10/271.672.7800.0073.101.61,5610.10%
2023/10/2617.872.9700.0072.9017.81,5701.13%
2023/10/251.178.0600.0077.851.11,5510.07%
2023/10/242.277.6900.0077.952.21,5620.14%
2023/10/232.277.0800.0077.102.21,5650.14%
2023/10/200.978.75178.7078.65-0.11,553-0.01%
2023/10/190.280.5500.0080.300.21,5490.01%
2023/10/18182.4000.0082.4011,5630.06%
2023/10/16581.9000.0082.0051,5860.32%
2023/10/131183.8000.0083.80111,5940.69%
2023/10/1100.003.583.3483.50-3.51,602-0.22%
2023/10/06279.0500.0079.0021,6040.12%
2023/10/040.477.1800.0077.000.41,6070.02%
2023/10/030.180.303.780.3480.00-3.61,592-0.23%
2023/10/022.180.3300.0080.252.11,5870.13%
2023/09/280.678.0200.0078.050.61,5810.04%
2023/09/273.677.8400.0077.953.61,5720.23%
2023/09/260.779.2700.0079.250.71,5500.04%
2023/09/221.379.4700.0079.701.31,5520.08%
2023/09/210.581.8300.0081.650.51,5260.03%
2023/09/190.185.2500.0085.000.11,5260.00%
2023/09/14187.5000.0087.6011,5140.07%
2023/09/070.187.3000.0086.700.11,5530.00%
2023/09/0500.00288.5088.55-21,567-0.13%
2023/09/0400.00588.7589.00-51,614-0.31%
2023/08/31288.600.188.4588.401.91,6290.12%
2023/08/305.188.04187.7887.854.11,6360.25%
2023/08/29184.3000.0084.5011,6380.06%
2023/08/25181.60381.3581.35-21,668-0.12%
2023/08/242.187.41287.0587.450.11,6630.00%
2023/08/2300.00383.0083.40-31,662-0.18%
2023/08/22482.7300.0082.8041,6690.24%
2023/08/210.180.5700.0080.350.11,6690.01%
2023/08/180.280.7100.0080.450.21,6710.01%
2023/08/172.482.33382.2082.45-0.61,649-0.04%
2023/08/1600.00584.3584.35-51,620-0.31%
2023/08/155.186.5000.0086.805.11,6410.31%
2023/08/141.184.0000.0083.951.11,6390.07%
2023/08/110.485.8400.0085.650.41,6020.03%
2023/08/104.385.77185.8085.753.31,6060.21%
2023/08/091.287.5200.0087.601.21,5910.07%
2023/08/080.188.1200.0088.200.11,5890.01%
2023/08/072.288.2000.0088.302.21,6000.14%
2023/08/040.189.34689.3089.35-5.91,575-0.37%
2023/08/01593.1900.0093.1551,5230.33%
2023/07/31192.501.492.3892.55-0.41,532-0.03%
2023/07/2800.00590.1590.60-51,515-0.33%
2023/07/27291.1000.0091.6021,4850.13%
2023/07/263.390.5000.0090.603.31,4740.22%
2023/07/25289.5800.0089.7021,4850.13%
2023/07/2400.00789.5089.50-71,476-0.47%
2023/07/21190.0000.0090.1011,4840.07%
2023/07/20393.3000.0093.4031,4850.20%
2023/07/1800.00292.5892.70-21,495-0.13%
2023/07/17190.9500.0091.1011,4930.07%
2023/07/14991.3400.0091.4091,4950.60%
2023/07/13288.6500.0089.0521,4850.13%
2023/07/100.184.9500.0084.900.11,4760.01%
2023/07/0600.00286.9386.65-21,486-0.13%
2023/07/033.187.3400.0087.503.11,5190.20%
2023/06/28184.10084.1083.9511,5590.06%
2023/06/270.182.2700.0082.200.11,5710.00%
2023/06/26084.6000.0084.3501,5650.00%
2023/06/200.186.2000.0085.900.11,6210.01%
2023/06/1900.00986.4586.45-91,642-0.55%
2023/06/160.187.2000.0087.250.11,6400.01%
2023/06/15285.6000.0085.8521,6450.12%
2023/06/140.184.7000.0084.600.11,7000.01%
2023/06/133.283.8400.0084.153.21,7320.18%
2023/06/120.181.1000.0081.200.11,7570.01%
2023/06/09179.9500.0079.9011,7800.06%
2023/06/080.178.25378.1777.65-2.91,828-0.16%
2023/06/07180.9100.0081.0011,8490.06%
2023/06/0600.000.181.1081.10-0.11,862-0.01%
2023/06/05380.4000.0080.3531,8930.16%
2023/06/02279.800.180.2580.201.91,9050.10%
2023/05/310.178.6000.0078.550.11,9670.01%
2023/05/3000.000.278.8578.85-0.22,034-0.01%
2023/05/290.178.95579.0578.90-4.92,051-0.24%
2023/05/260.174.4000.0074.450.12,0420.00%
2023/05/2400.00372.1072.20-32,111-0.14%
2023/05/23374.200.174.8074.152.92,1150.14%
2023/05/19574.05573.9574.0502,1950.00%
2023/05/1800.000.271.2571.15-0.22,206-0.01%
2023/05/1500.00069.9068.7502,3470.00%
2023/05/1200.000.169.6069.45-0.12,401-0.01%
2023/05/1100.000.169.0068.85-0.12,4240.00%
2023/05/0800.000.167.8067.70-0.12,5170.00%
2023/05/0300.000.166.8066.50-0.12,7500.00%
2023/05/0200.001.167.5667.75-1.12,789-0.04%
2023/04/2800.000.166.8566.65-0.12,9360.00%
2023/04/2600.000.264.6064.45-0.23,022-0.01%
2023/04/2500.00465.0064.65-43,068-0.13%
2023/04/21165.6500.0065.5013,1720.03%
2023/04/11266.3000.0066.2523,5430.06%
2023/04/07166.3000.0066.2013,6100.03%
2023/04/0600.00564.9564.95-53,604-0.14%
2023/03/31266.0000.0065.9023,6560.05%
2023/03/30164.1500.0064.3513,6680.03%
2023/03/29262.5000.0062.7023,6970.05%
2023/03/23162.1500.0062.5513,9460.03%
2023/03/2200.000.163.6563.50-0.13,9710.00%
2023/03/1700.000.662.0362.20-0.64,004-0.01%
2023/03/1600.00359.4559.35-33,987-0.08%
2023/03/1300.007.356.4357.20-7.34,005-0.18%
2023/03/102.156.505.156.1156.15-33,976-0.08%
2023/03/082.558.2100.0058.302.54,0410.06%
2023/03/0600.00559.3559.90-54,069-0.12%
2023/03/03856.9500.0057.1584,0010.20%
2023/03/025.455.9200.0055.705.44,0150.13%
2023/03/0110.157.1800.0057.5510.13,9640.25%
2023/02/240.258.5000.0058.450.23,9570.01%
2023/02/23258.3800.0058.7023,9650.05%
2023/02/220.257.83157.8557.90-0.83,961-0.02%
2023/02/210.160.2000.0060.100.13,9570.00%
2023/02/20660.5100.0060.5564,0600.15%
2023/02/1700.00360.7060.60-34,110-0.07%
2023/02/16464.3500.0064.4044,1540.10%
2023/02/1500.00462.0862.00-44,286-0.09%
2023/02/14261.90161.8061.7514,3510.02%
2023/02/1300.00259.6059.60-24,396-0.05%
2023/02/1000.00560.8060.50-54,409-0.11%
2023/02/08164.5000.0064.4514,5600.02%
2023/02/07862.22262.2062.1564,6240.13%
2023/02/0600.00862.1962.10-84,651-0.17%
2023/02/030.263.20663.1663.20-5.84,613-0.13%
2023/02/020.161.550.462.0561.95-0.34,570-0.01%
2023/02/016.957.8800.0058.006.94,5470.15%
2023/01/3100.00356.5356.50-34,544-0.07%
2023/01/30458.23258.6558.5524,5560.04%
2023/01/1600.00353.5353.70-34,512-0.07%
2023/01/12152.450.152.2552.500.94,4970.02%
2023/01/1100.00250.8050.65-24,454-0.04%
2023/01/10249.50349.5449.66-14,516-0.02%
2023/01/091249.55349.5549.8194,5510.20%
2023/01/06847.1400.0047.1884,5440.18%
2023/01/05548.1600.0048.1854,5250.11%
2023/01/04248.20348.0748.19-14,533-0.02%
2023/01/03148.1100.0048.6814,6280.02%
2022/12/3000.00448.5348.45-44,630-0.09%
2022/12/296.146.7100.0046.696.14,6240.13%
2022/12/28347.8600.0047.7734,6390.06%
2022/12/27149.8700.0049.9014,6610.02%
2022/12/26149.1900.0049.1814,7160.02%
2022/12/231.148.6200.0049.111.14,8140.02%
2022/12/2200.00151.7551.65-14,798-0.02%
2022/12/2100.00550.5050.55-54,825-0.10%
2022/12/205.349.3700.0049.055.34,8450.11%
2022/12/19351.8800.0051.7534,7840.06%
2022/12/164.252.60452.6452.550.24,8180.00%
2022/12/1300.00656.0555.95-64,772-0.13%
2022/12/12254.5000.0054.6524,7640.04%
2022/12/09255.50455.7055.90-24,805-0.04%
2022/12/083.153.9600.0054.053.14,8040.06%
2022/12/07454.9500.0055.1044,8680.08%
2022/12/05158.9000.0058.9514,8650.02%
2022/12/01359.6000.0059.7534,8920.06%
2022/11/30454.7400.0054.9044,8130.08%
2022/11/28256.1300.0055.9524,8070.04%
2022/11/22155.4000.0055.3515,0040.02%
2022/11/18156.70756.5656.45-64,989-0.12%
2022/11/1700.00156.9557.05-14,961-0.02%
2022/11/1600.00257.9058.40-24,945-0.04%
2022/11/15257.30157.3057.6014,8480.02%
2022/11/14157.0000.0057.0014,7800.02%
2022/11/11555.95955.7856.05-44,698-0.09%
2022/11/10349.17749.2249.23-44,525-0.09%
2022/11/09151.4000.0051.4014,4010.02%
2022/11/0800.00150.7050.25-14,350-0.02%
2022/11/071349.04149.1549.18124,2930.28%
2022/11/042.147.91148.0248.851.14,2380.03%
2022/11/03450.0500.0050.3544,1150.10%
2022/11/02453.79653.7553.95-24,024-0.05%
2022/11/01254.9800.0055.2524,0070.05%
2022/10/31255.33155.3055.5514,0140.02%
2022/10/28351.7800.0051.5533,9580.08%
2022/10/27455.0500.0055.0043,8970.10%
2022/10/2600.00554.9354.90-53,899-0.13%
2022/10/2500.00155.0054.85-13,880-0.03%
2022/10/24253.93254.4554.0003,8690.00%
2022/10/21350.6500.0050.6033,8460.08%
2022/10/20250.9500.0051.7023,8440.05%
2022/10/1800.00452.4053.50-43,752-0.11%
2022/10/176.148.6600.0049.046.13,6690.17%
2022/10/14752.00251.6352.0053,6370.14%
2022/10/1300.00849.1749.11-83,616-0.22%
2022/10/11250.90650.7549.96-43,596-0.11%
2022/10/07455.70855.8555.50-43,519-0.11%
2022/10/06157.35357.3757.50-23,506-0.06%
2022/10/05256.38356.2756.30-13,495-0.03%
2022/10/041054.4200.0054.85103,4320.29%
2022/10/03150.8000.0050.7513,3740.03%
2022/09/30353.0500.0053.4033,3380.09%
2022/09/29256.00055.9556.1023,2730.06%
2022/09/28154.35153.0053.1003,2630.00%
2022/09/27154.9500.0054.9513,2260.03%
2022/09/26354.22253.9553.6513,1860.03%
2022/09/2300.000.156.3556.30-0.13,1710.00%
2022/09/222.156.7500.0057.252.13,1320.07%
2022/09/21160.3000.0060.3513,1370.03%
2022/09/20161.4500.0061.6013,1670.03%
2022/09/1900.00259.6059.80-23,186-0.06%
2022/09/16260.10160.1060.1013,2250.03%
2022/09/15663.41363.1763.2533,2230.09%
2022/09/14462.3300.0062.5043,2780.12%
2022/09/1300.00269.7569.75-23,255-0.06%
2022/09/1200.00168.3068.20-13,281-0.03%
2022/09/0800.00164.9065.10-13,320-0.03%
2022/09/05163.2000.0063.1013,5680.03%
2022/09/02265.2000.0065.2023,6410.05%
2022/08/30167.9500.0067.9513,4790.03%
2022/08/29267.10266.5567.2003,4580.00%
2022/08/26574.8700.0074.7053,4070.15%
2022/08/25172.90172.8573.0503,4120.00%
2022/08/2400.00171.3071.70-13,408-0.03%
2022/08/23572.42472.3071.9513,4310.03%
2022/08/22175.5000.0075.3513,4870.03%
2022/08/1600.00180.8080.90-13,575-0.03%
2022/08/08275.60575.7976.15-33,760-0.08%
2022/08/04276.00876.2376.25-63,852-0.16%
2022/08/0200.00372.2072.20-33,919-0.08%
2022/08/0100.00172.2572.45-13,919-0.03%
2022/07/28768.7000.0068.5573,9040.18%
2022/07/27265.8500.0065.9523,8500.05%
2022/07/26165.8000.0065.9013,8460.03%
2022/07/2200.00268.3568.45-23,832-0.05%
2022/07/2100.00267.3067.60-23,864-0.05%
2022/07/20566.50466.3666.1513,8270.03%
2022/07/19462.18562.1062.15-13,790-0.03%
2022/07/18264.0000.0064.0523,7720.05%
2022/07/14159.8500.0060.3013,6930.03%
2022/07/13560.9200.0060.9553,6680.14%
2022/07/12260.9000.0061.0023,6420.05%
2022/07/11163.35663.3763.25-53,630-0.14%
2022/07/0800.00463.9963.80-43,623-0.11%
2022/07/07661.8700.0062.3563,6120.17%
2022/07/06161.0000.0060.7013,5940.03%
2022/07/05359.6700.0059.7033,5500.08%
2022/07/04758.0800.0058.1073,5170.20%
2022/06/30159.4500.0058.8013,4720.03%
2022/06/2900.00459.8060.05-43,450-0.12%
2022/06/2800.00663.3263.35-63,390-0.18%
2022/06/27164.80165.2064.8003,3770.00%
2022/06/24161.25261.7061.65-13,307-0.03%
2022/06/23258.8500.0058.7523,2590.06%
2022/06/21358.250.157.9058.252.93,1220.09%
2022/06/20356.8500.0056.5533,0630.10%
2022/06/17156.2500.0056.2512,9980.03%
2022/06/16359.730.160.1559.202.92,9100.10%
2022/06/143.257.89157.6558.202.22,7540.08%
2022/06/13159.9500.0060.0012,6550.04%
2022/05/3100.00272.3072.80-22,512-0.08%
2022/05/3000.00172.2573.55-12,481-0.04%
2022/05/25163.4500.0063.4512,4200.04%
2022/05/24163.20463.1562.75-32,479-0.12%
2022/05/23264.75164.6064.4012,4410.04%
2022/05/20264.9000.0064.9022,4280.08%
2022/05/19163.0500.0064.0012,3970.04%
2022/05/1600.00168.4568.45-12,274-0.04%
2022/05/13166.4000.0066.4512,2230.04%
2022/05/12566.32764.6064.20-22,199-0.09%
2022/05/06674.65774.9174.90-11,967-0.05%
2022/05/0500.00083.3083.5001,9330.00%
2022/05/04178.6500.0078.6011,9480.05%
2022/05/03178.05179.0078.8001,9640.00%
2022/04/28479.042.179.2979.4521,9790.10%
2022/04/272.177.08278.0078.000.11,9690.00%
2022/04/26184.0000.0084.0511,9290.05%
2022/04/25281.0500.0081.1021,9160.10%
2022/04/1900.00089.8589.7001,8610.00%
2022/04/150.189.1500.0088.750.11,8610.00%
2022/04/14193.6000.0093.6011,8580.05%
2022/04/12389.1800.0089.3031,8450.16%
2022/04/11192.7500.0092.7011,8170.06%
2022/04/08197.4500.0097.4511,7950.06%
2022/04/011102.1500.00102.3511,7440.06%
2022/03/2400.000.196.6097.05-0.11,6650.00%
2022/03/221.194.2100.0094.251.11,6440.06%
2022/03/1800.00689.9890.05-61,620-0.37%
2022/03/16383.4700.0084.2031,5400.19%
2022/03/15179.60179.7579.6001,5110.00%
2022/03/10186.7000.0086.6511,4500.07%
2022/03/0800.00382.1081.45-31,409-0.21%
2022/03/07585.72286.0586.3031,3610.22%
2022/03/03594.000.293.5594.104.81,3140.37%
2022/03/020.192.10592.2692.50-4.91,299-0.38%
2022/03/010.194.2000.0093.800.11,2820.01%
2022/02/2500.00289.7589.25-21,238-0.16%
2022/02/24483.14780.8081.35-31,196-0.25%
2022/02/22188.1000.0087.8011,0890.09%
2022/02/21191.1000.0092.8011,0430.10%
2022/02/18295.5000.0095.5021,0190.20%
2022/02/16199.2000.0099.4019760.10%
2022/02/1400.00394.9095.55-3962-0.31%
2022/02/111100.300.299.8399.500.89370.09%
2022/02/08199.6000.0099.5518850.11%
2022/01/26295.2000.0095.2528440.24%
2022/01/252.296.5500.0095.952.28030.27%
2022/01/181112.8000.00112.7016470.15%
2022/01/171113.9500.00113.9516430.16%
2022/01/1200.001118.50118.50-1623-0.16%
2022/01/062115.7800.00116.0025710.35%
2021/12/201116.0000.00115.7515090.20%
2021/12/152120.731120.70120.7514760.21%
2021/12/061117.8000.00117.9014430.23%
2021/05/1700.00186.1586.50-11,011-0.10%
2021/05/1400.00183.6084.05-11,020-0.10%
2021/05/1300.00282.1082.10-21,019-0.20%
2021/05/1200.00184.9585.00-11,021-0.10%
2021/05/11184.3500.0084.8511,0220.10%
2021/04/1400.00194.6594.75-11,061-0.09%
2021/03/05174.7000.0075.5518810.11%
2021/03/04178.2500.0077.6518620.12%
2021/03/03183.9000.0084.5018120.12%
2021/02/26180.2000.0079.3518160.12%
2021/02/2500.00186.8587.35-1777-0.13%
2021/02/24184.4000.0084.4017720.13%
2020/11/2600.00573.9073.95-52,035-0.25%
2020/11/2500.00573.4072.85-52,025-0.25%
2020/11/24571.3000.0071.3552,0140.25%
2020/11/23571.1000.0071.1552,0170.25%
2020/11/1700.00571.8571.65-52,009-0.25%
2020/11/13569.9500.0069.9051,9880.25%
2020/11/1200.001070.2070.05-101,981-0.50%
2020/11/111067.9000.0067.95101,9500.51%
2020/11/0600.003071.7771.05-301,854-1.62%
2020/11/0400.001067.0066.95-101,739-0.57%
2020/11/031061.9500.0061.80101,6540.60%
2020/10/3000.002562.7562.00-251,606-1.56%
2020/10/231068.1000.0068.30101,5970.63%
2020/10/211069.0000.0068.90101,6230.62%
2020/10/16670.4700.0070.7061,6400.37%
2020/10/1400.00573.8573.90-51,616-0.31%
2020/10/13573.003072.9573.50-251,596-1.57%
2020/10/08366.6300.0066.7031,5260.20%
2020/10/05264.7500.0064.9021,4860.13%
2020/09/30764.1400.0064.1071,4700.48%
2020/09/29165.5000.0065.7511,4490.07%
2020/09/28463.0300.0063.3041,4210.28%
2020/09/2400.00858.4058.60-81,369-0.58%
2020/09/221161.2800.0060.65111,3210.83%
2020/09/181062.1000.0062.60101,2870.78%
2020/09/14263.8500.0063.8521,2570.16%
2020/09/11364.0500.0064.3031,2440.24%
2020/09/1000.00265.8565.85-21,240-0.16%
2020/09/09162.8500.0063.4011,2410.08%
2020/09/08367.1000.0067.4531,2310.24%
2020/09/04769.2500.0069.4571,2790.55%
2020/09/03678.2300.0078.0561,2240.49%
2020/09/02977.9500.0078.1091,2290.73%
2020/09/0100.001075.3575.45-101,227-0.81%
2020/08/3100.00574.3074.20-51,228-0.41%
2020/08/28572.9000.0073.2551,2330.41%
2020/08/271072.7800.0072.85101,2370.81%
2020/08/1900.002266.5066.50-221,295-1.70%
2020/08/1700.00563.5563.80-51,335-0.37%
2020/08/1000.00563.0063.30-51,423-0.35%
2020/08/0400.00262.3062.40-21,520-0.13%
2020/07/17557.6000.0057.4551,7070.29%
2020/07/15758.4500.0058.7071,7720.40%
2020/07/02254.4000.0054.4022,0480.10%
2020/06/30551.4500.0051.6052,1920.23%
2020/06/291549.8700.0049.85152,2570.66%
2020/06/15247.00246.6246.4503,0030.00%
2020/06/1100.00351.8551.45-33,025-0.10%
2020/06/08249.9900.0049.8823,2800.06%
2020/05/2700.00346.1846.45-33,683-0.08%
2020/04/14237.35337.3937.71-12,920-0.03%
2020/04/13334.4100.0034.5532,8590.10%
2020/04/0700.00133.9433.73-12,715-0.04%
2020/03/3100.00132.3132.57-12,462-0.04%
2020/03/25229.5000.0029.6022,0440.10%
2020/03/20128.0000.0028.9711,6680.06%
2020/03/10137.2200.0038.1519490.11%
2019/10/2400.00136.1136.10-1585-0.17%
2019/10/23135.3800.0035.5515820.17%
2019/10/1400.00135.9435.68-1578-0.17%
2019/10/09133.9000.0033.8015680.18%
2019/10/0800.00135.0335.03-1560-0.18%
2019/10/0400.00133.9534.21-1555-0.18%
2019/10/03133.0800.0033.3015540.18%
2019/10/02134.5900.0034.5515390.19%
2019/09/2600.00135.3235.07-1529-0.19%
2019/09/25134.7000.0034.8115280.19%
2019/09/23135.9900.0035.9015270.19%
2019/09/1800.00136.1836.16-1537-0.19%
2019/09/16235.33135.6235.7015580.18%
2019/09/1200.00236.7736.69-2564-0.35%
2019/09/11135.4500.0035.8415680.18%
2019/09/0500.00135.1135.77-1571-0.18%
2019/09/02134.2800.0034.2415720.17%
2019/08/2600.00332.3332.50-3604-0.50%
2019/08/2200.00135.3935.13-1584-0.17%
2019/08/1900.00134.4534.63-1583-0.17%
2019/08/16333.5500.0033.5835810.52%
2019/08/15133.1300.0033.3615670.18%
2019/08/1400.00135.3235.35-1550-0.18%
2019/08/13133.9000.0033.9615480.18%
2019/08/0700.00133.2033.00-1547-0.18%
2019/08/06131.4000.0032.6815480.18%
2019/08/05135.0000.0034.1515030.20%
2019/08/01136.4000.0036.6414840.21%
2019/07/2300.00137.1837.12-1501-0.20%
2019/07/22136.3200.0036.4115030.20%
2019/07/1900.00137.4137.52-1504-0.20%
2019/07/18136.5000.0036.3215040.20%
2019/06/0500.00231.2231.29-2405-0.49%
2019/06/04129.4900.0029.4813870.26%
2019/06/03130.2900.0030.2113780.26%
2018/05/0700.00330.2030.65-3605-0.50%
2018/04/30329.4300.0029.5136000.50%
2018/04/2600.00128.7028.34-1587-0.17%
2018/04/25127.8800.0027.9715790.17%
2018/04/1200.002028.7328.69-20527-3.79%
2018/04/031027.2700.0027.17104812.08%
2018/03/301028.69128.6728.8294362.06%
2018/03/29128.0200.0027.7514190.24%
2018/03/28128.53129.6530.0003730.00%
2018/03/2700.00130.6632.00-1345-0.29%
2018/03/23129.1000.0029.0312920.34%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音