期元大S&P原油反1 (00673R)-永豐金-埔里券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
6,455張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	7.54	5	7.54	7.55	-3	23,154	-0.01%
2024/05/07	0	0.00	25	7.47	7.48	-25	23,231	-0.11%
2024/05/06	2	7.48	71	7.49	7.48	-69	23,757	-0.29%
2024/05/03	4	7.43	0	0.00	7.42	4	23,961	0.02%
2024/05/02	0	0.00	5	7.42	7.41	-5	24,157	-0.02%
2024/04/30	0	0.00	40	7.16	7.17	-40	23,417	-0.17%
2024/04/26	2	7.07	0	0.00	7.07	2	23,927	0.01%
2024/04/25	0	0.00	40	7.14	7.13	-40	24,147	-0.17%
2024/04/24	3	7.10	0	0.00	7.10	3	24,200	0.01%
2024/04/22	2	7.26	1	7.23	7.26	1	24,300	0.00%
2024/04/19	5	7.06	0	0.00	7.06	5	24,114	0.02%
2024/04/18	5	7.21	60	7.19	7.19	-55	23,919	-0.23%
2024/04/17	2	7.05	105	7.05	7.05	-103	23,964	-0.43%	大賣/鉅額交易
2024/04/16	6	6.95	125	6.96	6.97	-119	24,045	-0.49%	大賣/鉅額交易
2024/04/12	20	6.99	0	0.00	7.00	20	24,133	0.08%
2024/04/11	100	6.96	0	0.00	6.96	100	24,265	0.41%
2024/04/10	1	7.02	0	0.00	7.04	1	24,377	0.00%
2024/04/09	36	7.01	0	0.00	7.02	36	24,162	0.15%
2024/04/08	18	7.09	0	0.00	7.06	18	23,835	0.08%
2024/04/03	25	7.08	0	0.00	7.09	25	24,026	0.10%
2024/04/02	48	7.16	50	7.16	7.16	-2	23,484	-0.01%
2024/04/01	120	7.20	150	7.20	7.20	-30	23,550	-0.13%	大買/大賣/
2024/03/29	220	7.24	10	7.23	7.25	210	23,371	0.90%	大買/鉅額交易
2024/03/28	25	7.30	0	0.00	7.31	25	23,148	0.11%
2024/03/26	5	7.27	0	0.00	7.30	5	23,139	0.02%
2024/03/25	15	7.36	0	0.00	7.36	15	22,960	0.07%
2024/03/22	0	0.00	60	7.38	7.42	-60	23,090	-0.26%
2024/03/21	0	0.00	111	7.30	7.30	-111	22,901	-0.48%	大賣/鉅額交易
2024/03/20	15	7.24	0	0.00	7.24	15	22,984	0.07%
2024/03/19	125	7.28	0	0.00	7.28	125	22,742	0.55%	大買/鉅額交易
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	20	7.41	0	0.00	7.41	20	22,899	0.09%
2024/03/14	25	7.50	0	0.00	7.52	25	22,494	0.11%
2024/03/13	2	7.65	0	0.00	7.65	2	22,364	0.01%
2024/03/12	15	7.65	0	0.00	7.66	15	23,721	0.06%
2024/03/11	0	0.00	30	7.73	7.71	-30	24,390	-0.12%
2024/03/08	10	7.55	4	7.54	7.56	6	24,292	0.02%
2024/03/04	20	7.51	0	0.00	7.54	20	25,049	0.08%
2024/02/29	11	7.67	0	0.00	7.67	11	24,521	0.04%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	5	7.89	20	7.89	7.87	-15	24,604	-0.06%
2024/02/21	10	7.77	20	7.79	7.77	-10	24,325	-0.04%
2024/02/20	21	7.68	5	7.68	7.69	16	25,051	0.06%
2024/02/19	5	7.73	0	0.00	7.74	5	24,827	0.02%
2024/02/16	25	7.76	0	0.00	7.77	25	24,559	0.10%
2024/02/05	0	0.00	9	8.27	8.24	-9	22,696	-0.04%
2024/02/02	0	0.00	5	8.07	8.07	-5	21,695	-0.02%
2024/01/30	4	7.79	5	7.81	7.80	-1	22,658	0.00%
2024/01/29	10	7.71	0	0.00	7.70	10	22,579	0.04%
2024/01/26	10	7.84	0	0.00	7.86	10	21,945	0.05%
2024/01/25	5	8.01	0	0.00	8.01	5	21,643	0.02%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/10	3	8.29	0	0.00	8.30	3	21,701	0.01%
2024/01/09	0	0.00	4	8.47	8.48	-4	21,598	-0.02%
2024/01/05	0	0.00	2	8.32	8.28	-2	22,277	-0.01%
2024/01/04	5	8.26	0	0.00	8.24	5	22,450	0.02%
2024/01/03	8	8.57	14	8.56	8.59	-6	22,540	-0.03%
2023/12/29	0	0.00	1	8.35	8.33	-1	23,894	0.00%
2023/12/15	1	8.41	0	0.00	8.41	1	24,871	0.00%
2023/12/14	0	0.00	150	8.62	8.67	-150	24,661	-0.61%	大賣/鉅額交易
2023/12/13	0	0.00	2	8.83	8.84	-2	24,722	-0.01%
2023/12/12	0	0.00	10	8.49	8.46	-10	24,288	-0.04%
2023/12/11	10	8.50	0	0.00	8.47	10	24,390	0.04%
2023/12/07	0	0.00	1	8.72	8.71	-1	24,975	0.00%
2023/12/05	0	0.00	16	8.32	8.31	-16	23,652	-0.07%
2023/12/04	6	8.17	77	8.18	8.25	-71	23,458	-0.30%
2023/12/01	4	8.02	7	8.05	8.00	-3	23,010	-0.01%
2023/11/30	10	7.83	0	0.00	7.81	10	22,890	0.04%
2023/11/27	0	0.00	1	8.09	8.17	-1	23,505	0.00%
2023/11/20	1	8.05	15	8.07	7.99	-14	23,615	-0.06%
2023/11/17	0	0.00	42	8.40	8.38	-42	23,333	-0.18%
2023/11/13	0	0.00	21	8.09	8.12	-21	23,425	-0.09%
2023/11/09	0	0.00	1	8.19	8.21	-1	23,927	0.00%
2023/11/08	0	0.00	8	8.03	8.04	-8	23,411	-0.03%
2023/11/02	2	7.66	0	0.00	7.67	2	23,123	0.01%
2023/11/01	0	0.00	2	7.69	7.69	-2	23,258	-0.01%
2023/10/31	0	0.00	2	7.58	7.57	-2	23,121	-0.01%
2023/10/27	0	0.00	50	7.51	7.44	-50	23,790	-0.21%
2023/10/26	3	7.36	0	0.00	7.40	3	24,064	0.01%
2023/10/25	0	0.00	50	7.49	7.51	-50	24,272	-0.21%
2023/10/23	0	0.00	2	7.25	7.32	-2	24,585	-0.01%
2023/10/20	1	7.10	0	0.00	7.13	1	25,323	0.00%
2023/10/19	7	7.24	9	7.25	7.23	-2	25,377	-0.01%
2023/10/18	9	7.20	20	7.21	7.23	-11	25,891	-0.04%
2023/10/17	0	0.00	318	7.39	7.40	-318	25,701	-1.24%	大賣/鉅額交易
2023/10/16	21	7.30	0	0.00	7.30	21	25,946	0.08%
2023/10/13	0	0.00	20	7.66	7.65	-20	25,430	-0.08%
2023/10/12	2	7.73	135	7.73	7.72	-133	26,420	-0.50%	大賣/鉅額交易
2023/10/11	10	7.49	55	7.47	7.47	-45	27,067	-0.17%
2023/10/06	0	0.00	114	7.82	7.83	-114	27,641	-0.41%	大賣/鉅額交易
2023/10/05	5	7.74	2	7.70	7.70	3	28,015	0.01%
2023/10/04	4	7.39	0	0.00	7.40	4	27,497	0.01%
2023/10/03	0	0.00	15	7.45	7.49	-15	28,776	-0.05%
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	39	7.09	32	7.09	7.11	7	30,733	0.02%
2023/09/27	53	7.33	0	0.00	7.30	53	31,213	0.17%
2023/09/25	0	0.00	10	7.40	7.41	-10	31,729	-0.03%
2023/09/22	14	7.39	0	0.00	7.37	14	31,968	0.04%
2023/09/21	3	7.53	0	0.00	7.54	3	31,829	0.01%
2023/09/20	6	7.44	0	0.00	7.48	6	32,264	0.02%
2023/09/19	8	7.25	0	0.00	7.25	8	31,996	0.03%
2023/09/18	2	7.29	20	7.30	7.30	-18	32,908	-0.05%
2023/09/15	32	7.32	0	0.00	7.30	32	33,477	0.10%
2023/09/14	7	7.49	0	0.00	7.48	7	33,247	0.02%
2023/09/13	77	7.48	0	0.00	7.48	77	33,891	0.23%
2023/09/12	55	7.66	1	7.72	7.64	54	33,895	0.16%
2023/09/11	53	7.76	0	0.00	7.72	53	33,531	0.16%
2023/09/08	0	0.00	20	7.77	7.86	-20	33,416	-0.06%
2023/09/07	21	7.66	0	0.00	7.71	21	33,466	0.06%
2023/09/06	44	7.73	4	7.74	7.74	40	33,427	0.12%
2023/09/05	5	7.82	0	0.00	7.81	5	33,548	0.01%
2023/09/04	26	7.78	0	0.00	7.82	26	33,930	0.08%
2023/09/01	24	7.91	0	0.00	7.92	24	33,627	0.07%
2023/08/31	2	8.04	0	0.00	8.04	2	33,245	0.01%
2023/08/30	14	8.05	0	0.00	8.04	14	33,945	0.04%
2023/08/29	1	8.15	0	0.00	8.16	1	33,757	0.00%
2023/08/28	14	8.16	0	0.00	8.16	14	34,513	0.04%
2023/08/25	4	8.26	0	0.00	8.25	4	34,810	0.01%
2023/08/24	3	8.32	42	8.36	8.30	-39	34,805	-0.11%
2023/08/22	0	0.00	1	8.20	8.22	-1	34,884	0.00%
2023/08/21	4	8.14	0	0.00	8.11	4	34,913	0.01%
2023/08/18	8	8.26	7	8.26	8.27	1	34,845	0.00%
2023/08/17	2	8.46	37	8.45	8.42	-35	34,484	-0.10%
2023/08/16	17	8.26	18	8.26	8.34	-1	34,216	0.00%
2023/08/15	0	0.00	3	8.11	8.11	-3	33,761	-0.01%
2023/08/11	6	8.04	97	8.03	8.08	-91	33,767	-0.27%
2023/08/10	192	7.92	30	7.93	7.93	162	33,680	0.48%	大買/鉅額交易
2023/08/09	3	8.04	0	0.00	8.06	3	33,341	0.01%
2023/08/07	4	7.99	0	0.00	8.01	4	33,359	0.01%
2023/08/04	15	8.12	0	0.00	8.11	15	33,114	0.05%
2023/08/02	22	8.06	0	0.00	8.07	22	33,006	0.07%
2023/08/01	31	8.09	1	8.09	8.11	30	32,958	0.09%
2023/07/31	6	8.21	36	8.20	8.22	-30	32,994	-0.09%
2023/07/28	2	8.27	0	0.00	8.28	2	33,867	0.01%
2023/07/27	22	8.27	48	8.26	8.28	-26	34,587	-0.08%
2023/07/26	27	8.30	10	8.29	8.32	17	34,535	0.05%
2023/07/25	272	8.32	178	8.32	8.32	94	34,857	0.27%	大買/大賣/
2023/07/24	31	8.54	0	0.00	8.55	31	35,554	0.09%
2023/07/21	24	8.60	10	8.60	8.59	14	35,595	0.04%
2023/07/19	21	8.68	0	0.00	8.70	21	36,196	0.06%
2023/07/18	5	8.81	20	8.81	8.82	-15	36,711	-0.04%
2023/07/17	22	8.78	32	8.78	8.80	-10	37,151	-0.03%
2023/07/14	47	8.53	5	8.53	8.55	42	36,125	0.12%
2023/07/13	60	8.68	5	8.70	8.68	55	36,041	0.15%
2023/07/12	233	8.80	2	8.81	8.81	231	35,357	0.65%	大買/鉅額交易
2023/07/11	34	8.99	0	0.00	9.00	34	34,617	0.10%
2023/07/10	32	8.99	0	0.00	9.00	32	34,977	0.09%
2023/07/07	3	9.21	0	0.00	9.16	3	34,433	0.01%
2023/07/06	17	9.19	0	0.00	9.21	17	34,085	0.05%
2023/07/05	10	9.30	0	0.00	9.30	10	33,225	0.03%
2023/07/03	10	9.35	0	0.00	9.35	10	35,281	0.03%
2023/06/30	10	9.44	0	0.00	9.43	10	35,322	0.03%
2023/06/29	15	9.49	10	9.49	9.51	5	35,183	0.01%
2023/06/28	10	9.68	20	9.68	9.64	-10	35,339	-0.03%
2023/06/27	30	9.44	0	0.00	9.39	30	34,910	0.09%
2023/06/26	0	0.00	216	9.44	9.47	-216	34,570	-0.62%	大賣/鉅額交易
2023/06/21	180	9.21	390	9.22	9.21	-210	33,921	-0.62%	大買/大賣/鉅額交易
2023/06/20	240	9.23	230	9.26	9.27	10	33,277	0.03%	大買/大賣/
2023/06/19	406	9.26	340	9.22	9.26	66	33,023	0.20%	大買/大賣/
2023/06/16	162	9.28	0	0.00	9.29	162	32,331	0.50%	大買/鉅額交易
2023/06/15	20	9.63	180	9.60	9.57	-160	32,187	-0.50%	大賣/鉅額交易
2023/06/14	138	9.46	0	0.00	9.42	138	32,292	0.43%	大買/鉅額交易
2023/06/13	200	9.75	81	9.72	9.72	119	32,901	0.36%	大買/鉅額交易
2023/06/12	0	0.00	5	9.47	9.46	-5	33,138	-0.02%
2023/06/05	30	9.09	0	0.00	9.08	30	36,437	0.08%
2023/06/02	20	9.37	0	0.00	9.35	20	37,500	0.05%
2023/06/01	0	0.00	54	9.69	9.64	-54	39,143	-0.14%
2023/05/31	30	9.48	33	9.51	9.53	-3	38,667	-0.01%
2023/05/26	10	9.23	17	9.23	9.20	-7	38,425	-0.02%
2023/05/25	67	8.94	100	8.93	8.96	-33	39,558	-0.08%
2023/05/24	66	8.99	0	0.00	8.99	66	39,849	0.17%
2023/05/19	18	9.23	0	0.00	9.15	18	40,495	0.04%
2023/05/18	30	9.13	52	9.12	9.15	-22	40,572	-0.05%
2023/05/17	20	9.41	0	0.00	9.39	20	40,796	0.05%
2023/05/16	4	9.30	75	9.28	9.31	-71	41,593	-0.17%
2023/05/15	0	0.00	2	9.51	9.51	-2	41,909	0.00%
2023/05/10	6	9.07	0	0.00	9.08	6	42,201	0.01%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	141	9.31	134	9.24	9.24	7	43,309	0.02%	大買/大賣/
2023/05/05	0	0.00	9	9.67	9.61	-9	43,489	-0.02%
2023/05/04	1	9.68	11	9.68	9.64	-10	43,332	-0.02%
2023/05/03	3	9.31	41	9.31	9.32	-38	42,243	-0.09%
2023/04/28	0	0.00	5	8.88	8.90	-5	41,496	-0.01%
2023/04/27	5	8.98	0	0.00	8.99	5	40,926	0.01%
2023/04/26	5	8.68	0	0.00	8.64	5	39,947	0.01%
2023/04/25	6	8.48	0	0.00	8.52	6	39,658	0.02%
2023/04/24	0	0.00	30	8.64	8.70	-30	39,369	-0.08%
2023/04/21	4	8.70	50	8.68	8.67	-46	38,975	-0.12%
2023/04/20	5	8.51	50	8.58	8.60	-45	38,246	-0.12%
2023/04/19	5	8.31	5	8.36	8.36	0	37,768	0.00%
2023/04/18	7	8.30	22	8.29	8.33	-15	37,838	-0.04%
2023/04/17	26	8.16	10	8.17	8.17	16	37,784	0.04%
2023/04/14	10	8.17	10	8.17	8.17	0	37,801	0.00%
2023/04/13	52	8.11	0	0.00	8.13	52	37,531	0.14%
2023/04/12	67	8.27	0	0.00	8.27	67	36,734	0.18%
2023/04/11	2	8.40	0	0.00	8.39	2	36,157	0.01%
2023/04/10	2	8.34	0	0.00	8.36	2	35,742	0.01%
2023/04/07	2	8.46	0	0.00	8.47	2	35,400	0.01%
2023/04/06	114	8.45	0	0.00	8.46	114	34,899	0.33%	大買/鉅額交易
2023/03/31	15	9.09	0	0.00	9.13	15	32,259	0.05%
2023/03/29	4	9.17	0	0.00	9.20	4	31,989	0.01%
2023/03/28	13	9.29	0	0.00	9.30	13	31,872	0.04%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/22	5	9.81	0	0.00	9.80	5	32,041	0.02%
2023/03/21	4	10.08	0	0.00	10.11	4	32,214	0.01%
2023/03/20	10	10.13	0	0.00	10.24	10	32,368	0.03%
2023/03/17	0	0.00	19	9.89	9.81	-19	32,611	-0.06%
2023/03/16	4	10.02	130	9.92	9.92	-126	32,968	-0.38%	大賣/鉅額交易
2023/03/15	4	9.39	2	9.39	9.40	2	33,140	0.01%
2023/03/14	11	9.11	58	9.10	9.19	-47	32,716	-0.14%
2023/03/13	0	0.00	53	8.84	8.85	-53	31,818	-0.17%
2023/03/10	13	9.04	42	9.02	9.09	-29	31,325	-0.09%
2023/03/09	0	0.00	120	8.91	8.90	-120	30,082	-0.40%	大賣/鉅額交易
2023/03/08	3	8.82	0	0.00	8.80	3	29,655	0.01%
2023/03/07	101	8.54	31	8.51	8.50	70	29,062	0.24%	大買/
2023/03/06	103	8.66	0	0.00	8.69	103	28,250	0.36%	大買/鉅額交易
2023/03/03	30	8.78	10	8.78	8.79	20	26,615	0.08%
2023/03/02	20	8.81	0	0.00	8.81	20	27,254	0.07%
2023/03/01	12	8.91	0	0.00	8.82	12	27,316	0.04%
2023/02/24	11	8.97	0	0.00	8.96	11	27,512	0.04%
2023/02/23	0	0.00	166	9.20	9.16	-166	28,848	-0.58%	大賣/鉅額交易
2023/02/22	20	8.98	212	8.95	8.98	-192	28,903	-0.66%	大賣/鉅額交易
2023/02/21	30	8.86	10	8.92	8.92	20	28,861	0.07%
2023/02/20	30	8.87	65	8.91	8.89	-35	28,768	-0.12%
2023/02/17	142	8.78	140	8.79	8.80	2	29,134	0.01%	大買/大賣/
2023/02/16	92	8.67	150	8.63	8.64	-58	29,207	-0.20%	大賣/
2023/02/15	50	8.73	0	0.00	8.73	50	29,298	0.17%
2023/02/14	65	8.62	0	0.00	8.64	65	29,588	0.22%
2023/02/13	70	8.66	0	0.00	8.67	70	29,150	0.24%
2023/02/10	20	8.77	1	8.78	8.78	19	29,101	0.07%
2023/02/09	10	8.68	0	0.00	8.70	10	29,707	0.03%
2023/02/08	5	8.78	45	8.81	8.82	-40	29,603	-0.14%
2023/02/07	135	9.10	0	0.00	9.09	135	29,615	0.46%	大買/鉅額交易
2023/02/06	10	9.25	22	9.26	9.26	-12	30,176	-0.04%
2023/02/03	0	0.00	298	8.94	8.98	-298	29,313	-1.02%	大賣/鉅額交易
2023/02/02	35	8.83	131	8.83	8.82	-96	28,870	-0.33%	大賣/
2023/02/01	70	8.64	110	8.64	8.66	-40	28,843	-0.14%	大賣/
2023/01/31	40	8.76	20	8.78	8.80	20	29,436	0.07%
2023/01/30	181	8.61	10	8.63	8.66	171	29,395	0.58%	大買/鉅額交易
2023/01/17	3	8.67	10	8.69	8.64	-7	29,315	-0.02%
2023/01/16	110	8.62	0	0.00	8.63	110	29,501	0.37%	大買/鉅額交易
2023/01/13	40	8.74	0	0.00	8.77	40	29,192	0.14%
2023/01/12	90	8.80	0	0.00	8.84	90	30,063	0.30%
2023/01/10	1	9.21	0	0.00	9.22	1	30,681	0.00%
2023/01/09	0	0.00	480	9.17	9.16	-480	32,041	-1.50%	大賣/鉅額交易
2023/01/06	0	0.00	3	9.21	9.24	-3	32,528	-0.01%
2023/01/05	21	9.32	10	9.30	9.29	11	32,791	0.03%
2022/12/30	0	0.00	60	8.76	8.80	-60	34,608	-0.17%
2022/12/29	20	8.82	30	8.80	8.80	-10	35,183	-0.03%
2022/12/28	40	8.69	20	8.67	8.70	20	35,992	0.06%
2022/12/27	86	8.62	117	8.60	8.63	-31	36,439	-0.09%	大賣/
2022/12/23	120	8.84	30	8.82	8.82	90	36,816	0.24%	大買/
2022/12/22	39	8.79	196	8.77	8.78	-157	37,449	-0.42%	大賣/鉅額交易
2022/12/21	75	9.06	0	0.00	9.09	75	37,625	0.20%
2022/12/20	50	9.09	255	9.09	9.18	-205	38,116	-0.54%	大賣/鉅額交易
2022/12/19	86	9.15	30	9.20	9.21	56	39,421	0.14%
2022/12/16	580	9.09	60	9.12	9.14	520	39,915	1.30%	大買/鉅額交易
2022/12/15	100	8.97	10	9.03	9.03	90	40,240	0.22%
2022/12/14	10	9.17	0	0.00	9.18	10	40,219	0.02%
2022/12/13	80	9.34	0	0.00	9.30	80	40,417	0.20%
2022/12/12	31	9.68	0	0.00	9.66	31	40,301	0.08%
2022/12/09	19	9.58	1	9.60	9.59	18	40,875	0.04%
2022/12/08	3	9.52	1	9.50	9.50	2	40,912	0.00%
2022/12/07	5	9.32	3	9.30	9.28	2	40,695	0.00%
2022/12/06	0	0.00	127	8.89	8.94	-127	40,650	-0.31%	大賣/鉅額交易
2022/12/05	70	8.49	30	8.59	8.59	40	40,822	0.10%
2022/12/02	53	8.53	0	0.00	8.54	53	41,844	0.13%
2022/12/01	1	8.60	0	0.00	8.63	1	42,597	0.00%
2022/11/30	40	8.80	0	0.00	8.79	40	42,555	0.09%
2022/11/28	0	0.00	4	9.38	9.39	-4	43,488	-0.01%
2022/11/25	0	0.00	54	8.86	8.87	-54	43,696	-0.12%
2022/11/24	25	8.95	225	8.96	8.96	-200	44,399	-0.45%	大賣/鉅額交易
2022/11/23	45	8.61	21	8.65	8.65	24	44,313	0.05%
2022/11/22	2	8.71	61	8.69	8.70	-59	44,365	-0.13%
2022/11/21	122	8.81	61	8.77	8.81	61	44,247	0.14%	大買/
2022/11/18	30	8.51	0	0.00	8.53	30	43,451	0.07%
2022/11/17	10	8.38	0	0.00	8.37	10	42,767	0.02%
2022/11/16	10	8.23	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	20	8.31	8.31	-20	43,072	-0.05%
2022/11/14	21	8.03	0	0.00	8.07	21	42,831	0.05%
2022/11/10	0	0.00	13	8.40	8.35	-13	42,987	-0.03%
2022/11/09	0	0.00	20	8.15	8.21	-20	42,948	-0.05%
2022/11/08	0	0.00	10	7.98	8.01	-10	43,030	-0.02%
2022/11/07	32	8.00	0	0.00	8.01	32	43,468	0.07%
2022/11/04	0	0.00	10	8.25	8.13	-10	43,101	-0.02%
2022/11/03	10	8.17	0	0.00	8.16	10	42,930	0.02%
2022/11/02	12	8.17	0	0.00	8.13	12	42,981	0.03%
2022/10/31	0	0.00	15	8.32	8.30	-15	43,182	-0.03%
2022/10/28	0	0.00	20	8.26	8.28	-20	43,898	-0.05%
2022/10/27	24	8.24	30	8.25	8.26	-6	43,804	-0.01%
2022/10/26	0	0.00	140	8.54	8.56	-140	44,768	-0.31%	大賣/鉅額交易
2022/10/25	0	0.00	70	8.57	8.59	-70	44,777	-0.16%
2022/10/24	0	0.00	30	8.50	8.61	-30	44,892	-0.07%
2022/10/21	100	8.57	0	0.00	8.55	100	45,478	0.22%
2022/10/20	50	8.52	100	8.55	8.49	-50	45,776	-0.11%
2022/10/19	50	8.70	41	8.66	8.73	9	45,584	0.02%
2022/10/18	5	8.52	21	8.49	8.51	-16	45,858	-0.03%
2022/10/17	65	8.51	1	8.55	8.47	64	45,972	0.14%
2022/10/14	112	8.35	390	8.31	8.33	-278	44,719	-0.62%	大買/大賣/鉅額交易
2022/10/13	103	8.48	50	8.52	8.53	53	44,659	0.12%	大買/
2022/10/12	101	8.38	0	0.00	8.40	101	45,233	0.22%	大買/鉅額交易
2022/10/11	111	8.21	0	0.00	8.26	111	45,262	0.25%	大買/鉅額交易
2022/10/07	21	8.36	20	8.38	8.40	1	44,494	0.00%
2022/10/06	151	8.37	0	0.00	8.38	151	43,878	0.34%	大買/鉅額交易
2022/10/05	9	8.52	40	8.51	8.54	-31	44,774	-0.07%
2022/10/04	2	8.77	100	8.78	8.78	-98	44,502	-0.22%
2022/10/03	83	9.03	150	8.96	9.02	-67	44,504	-0.15%	大賣/
2022/09/30	25	9.04	20	9.10	9.08	5	45,467	0.01%
2022/09/29	14	9.00	0	0.00	9.04	14	46,364	0.03%
2022/09/28	126	9.49	25	9.53	9.53	101	48,076	0.21%	大買/鉅額交易
2022/09/27	1	9.55	0	0.00	9.53	1	48,063	0.00%
2022/09/26	133	9.44	6	9.34	9.44	127	47,957	0.26%	大買/鉅額交易
2022/09/23	8	8.95	0	0.00	8.91	8	47,353	0.02%
2022/09/22	1	8.93	10	8.93	8.92	-9	47,338	-0.02%
2022/09/21	3	8.85	23	8.86	8.84	-20	47,294	-0.04%
2022/09/19	21	8.73	1	8.78	8.79	20	48,622	0.04%
2022/09/16	0	0.00	5	8.78	8.77	-5	48,901	-0.01%
2022/09/15	10	8.52	0	0.00	8.52	10	49,329	0.02%
2022/09/14	2	8.67	0	0.00	8.69	2	50,321	0.00%
2022/09/13	1	8.58	0	0.00	8.60	1	50,403	0.00%
2022/09/07	0	0.00	21	8.82	8.83	-21	49,627	-0.04%
2022/09/02	1	8.53	230	8.56	8.53	-229	49,289	-0.46%	大賣/鉅額交易
2022/09/01	0	0.00	110	8.44	8.45	-110	48,595	-0.23%	大賣/鉅額交易
2022/08/31	0	0.00	19	8.23	8.19	-19	47,868	-0.04%
2022/08/30	13	7.95	0	0.00	7.96	13	47,821	0.03%
2022/08/29	11	8.13	5	8.13	8.13	6	47,662	0.01%
2022/08/26	25	8.21	10	8.20	8.20	15	48,420	0.03%
2022/08/25	96	8.03	0	0.00	8.05	96	48,599	0.20%
2022/08/24	2	8.22	0	0.00	8.21	2	48,035	0.00%
2022/08/23	2	8.39	10	8.41	8.41	-8	48,081	-0.02%
2022/08/19	10	8.50	0	0.00	8.50	10	48,720	0.02%
2022/08/18	0	0.00	85	8.66	8.63	-85	48,444	-0.18%
2022/08/17	0	0.00	10	8.73	8.72	-10	48,379	-0.02%
2022/08/12	5	8.24	5	8.26	8.29	0	48,530	0.00%
2022/08/11	1	8.38	23	8.38	8.40	-22	49,013	-0.04%
2022/08/10	23	8.50	0	0.00	8.56	23	49,737	0.05%
2022/08/09	1	8.49	0	0.00	8.49	1	51,681	0.00%
2022/08/08	5	8.59	265	8.62	8.60	-260	52,780	-0.49%	大賣/鉅額交易
2022/08/05	20	8.62	60	8.61	8.61	-40	53,852	-0.07%
2022/08/04	65	8.46	0	0.00	8.45	65	53,681	0.12%
2022/08/03	130	8.22	30	8.27	8.25	100	53,611	0.19%	大買/
2022/08/02	100	8.30	99	8.28	8.28	1	54,840	0.00%
2022/08/01	11	8.08	20	8.07	8.08	-9	53,553	-0.02%
2022/07/29	10	8.10	30	8.10	8.13	-20	54,004	-0.04%
2022/07/28	60	8.04	0	0.00	8.06	60	55,402	0.11%
2022/07/27	3	8.28	0	0.00	8.25	3	54,629	0.01%
2022/07/25	5	8.29	83	8.29	8.35	-78	54,592	-0.14%
2022/07/22	51	8.12	23	8.15	8.14	28	53,773	0.05%
2022/07/21	11	8.05	0	0.00	8.07	11	53,506	0.02%
2022/07/20	12	7.96	1	7.93	8.01	11	53,833	0.02%
2022/07/19	13	7.98	22	8.00	8.00	-9	53,629	-0.02%
2022/07/18	1	8.32	13	8.29	8.31	-12	52,661	-0.02%
2022/07/15	0	0.00	15	8.45	8.43	-15	52,194	-0.03%
2022/07/14	0	0.00	10	8.38	8.36	-10	52,102	-0.02%
2022/07/13	0	0.00	48	8.39	8.38	-48	52,041	-0.09%
2022/07/11	1	7.81	6	7.91	7.91	-5	50,931	-0.01%
2022/07/08	20	7.91	3	7.92	7.90	17	50,905	0.03%
2022/07/07	13	8.29	20	8.21	8.13	-7	50,284	-0.01%
2022/07/06	45	8.05	228	7.99	8.04	-183	49,551	-0.37%	大賣/鉅額交易
2022/07/05	6	7.40	14	7.46	7.47	-8	47,877	-0.02%
2022/07/04	6	7.55	20	7.60	7.52	-14	47,768	-0.03%
2022/07/01	40	7.68	41	7.62	7.70	-1	48,101	0.00%
2022/06/30	21	7.47	20	7.46	7.49	1	47,783	0.00%
2022/06/29	24	7.34	0	0.00	7.35	24	47,826	0.05%
2022/06/28	25	7.44	41	7.43	7.38	-16	48,286	-0.03%
2022/06/27	35	7.62	40	7.62	7.61	-5	47,735	-0.01%
2022/06/24	20	7.79	12	7.80	7.79	8	47,940	0.02%
2022/06/23	6	7.81	30	7.85	7.81	-24	47,973	-0.05%
2022/06/22	4	7.70	43	7.62	7.72	-39	47,825	-0.08%
2022/06/21	30	7.50	2	7.49	7.49	28	47,589	0.06%
2022/06/20	39	7.57	227	7.56	7.58	-188	47,596	-0.39%	大賣/鉅額交易
2022/06/17	11	7.28	0	0.00	7.29	11	47,680	0.02%
2022/06/16	10	7.28	2	7.30	7.33	8	47,958	0.02%
2022/06/15	10	7.19	155	7.19	7.20	-145	48,895	-0.30%	大賣/鉅額交易
2022/06/14	22	7.16	14	7.16	7.14	8	49,424	0.02%
2022/06/13	21	7.33	0	0.00	7.22	21	49,552	0.04%
2022/06/10	40	7.18	51	7.31	7.34	-11	50,054	-0.02%
2022/06/09	22	7.16	3	7.18	7.16	19	49,975	0.04%
2022/06/08	16	7.22	25	7.27	7.27	-9	50,450	-0.02%
2022/06/07	20	7.24	24	7.22	7.28	-4	51,067	-0.01%
2022/06/06	140	7.17	10	7.18	7.17	130	51,165	0.25%	大買/鉅額交易
2022/06/02	36	7.45	55	7.42	7.44	-19	51,045	-0.04%
2022/06/01	37	7.31	10	7.32	7.32	27	52,213	0.05%
2022/05/31	118	7.20	122	7.18	7.16	-4	52,465	-0.01%	大買/大賣/
2022/05/30	89	7.32	12	7.31	7.32	77	52,561	0.15%
2022/05/27	45	7.38	43	7.40	7.40	2	52,582	0.00%
2022/05/26	20	7.53	20	7.56	7.52	0	51,866	0.00%
2022/05/25	9	7.57	100	7.57	7.55	-91	51,683	-0.18%
2022/05/24	15	7.60	20	7.62	7.64	-5	51,784	-0.01%
2022/05/23	158	7.59	69	7.58	7.55	89	51,459	0.17%	大買/
2022/05/20	10	7.65	40	7.66	7.67	-30	50,425	-0.06%
2022/05/19	300	7.76	475	7.75	7.75	-175	49,824	-0.35%	大買/大賣/鉅額交易
2022/05/18	225	7.64	126	7.57	7.65	99	48,491	0.20%	大買/大賣/
2022/05/17	161	7.44	43	7.50	7.53	118	47,452	0.25%	大買/鉅額交易
2022/05/16	246	7.63	48	7.71	7.75	198	45,450	0.44%	大買/鉅額交易
2022/05/13	221	7.79	0	0.00	7.78	221	44,227	0.50%	大買/鉅額交易
2022/05/12	71	8.00	15	8.03	8.04	56	42,884	0.13%
2022/05/11	66	8.24	197	8.29	8.19	-131	42,236	-0.31%	大賣/鉅額交易
2022/05/10	68	8.25	54	8.22	8.17	14	41,400	0.03%
2022/05/09	57	7.70	4	7.68	7.68	53	39,907	0.13%
2022/05/06	82	7.77	0	0.00	7.77	82	39,420	0.21%
2022/05/05	78	7.80	2	7.83	7.82	76	38,940	0.20%
2022/05/04	0	0.00	3	8.15	8.12	-3	37,174	-0.01%
2022/05/03	0	0.00	3	8.02	8.04	-3	36,966	-0.01%
2022/04/29	82	8.04	170	8.06	7.98	-88	36,508	-0.24%	大賣/
2022/04/28	20	8.39	0	0.00	8.40	20	35,475	0.06%
2022/04/27	50	8.22	70	8.21	8.29	-20	35,408	-0.06%
2022/04/26	0	0.00	40	8.57	8.48	-40	35,200	-0.11%
2022/04/25	102	8.45	230	8.47	8.51	-128	34,652	-0.37%	大買/大賣/鉅額交易
2022/04/22	76	8.24	1	8.24	8.25	75	34,193	0.22%
2022/04/21	31	8.19	1	8.21	8.20	30	34,000	0.09%
2022/04/20	151	8.25	200	8.22	8.21	-49	33,855	-0.14%	大買/大賣/
2022/04/19	169	7.90	210	7.86	7.91	-41	33,394	-0.12%	大買/大賣/
2022/04/18	77	7.92	0	0.00	7.93	77	32,834	0.23%
2022/04/15	171	8.09	70	8.13	8.08	101	32,232	0.31%	大買/鉅額交易
2022/04/14	79	8.23	0	0.00	8.24	79	31,728	0.25%
2022/04/13	89	8.47	84	8.44	8.51	5	31,129	0.02%
2022/04/12	0	0.00	5	8.98	8.87	-5	30,461	-0.02%
2022/04/11	0	0.00	8	8.90	8.91	-8	29,853	-0.03%
2022/04/08	20	8.95	13	8.92	8.89	7	29,000	0.02%
2022/04/07	2	8.78	24	8.75	8.78	-22	28,572	-0.08%
2022/04/06	26	8.41	3	8.42	8.39	23	27,765	0.08%
2022/04/01	4	8.56	21	8.56	8.57	-17	27,252	-0.06%
2022/03/31	17	8.34	1	8.49	8.49	16	26,483	0.06%
2022/03/30	9	8.17	0	0.00	8.19	9	25,436	0.04%
2022/03/29	45	8.19	15	8.18	8.21	30	24,856	0.12%
2022/03/28	11	7.81	0	0.00	7.85	11	23,761	0.05%
2022/03/25	56	7.73	51	7.73	7.73	5	23,273	0.02%
2022/03/24	80	7.45	23	7.61	7.58	57	22,165	0.26%
2022/03/23	26	7.84	1	7.82	7.83	25	20,732	0.12%
2022/03/22	90	7.71	0	0.00	7.69	90	20,222	0.45%
2022/03/21	48	8.20	2	8.18	8.18	46	18,893	0.24%
2022/03/18	57	8.41	0	0.00	8.42	57	18,327	0.31%
2022/03/17	3	9.27	6	9.23	9.22	-3	16,982	-0.02%
2022/03/16	4	9.23	1	9.24	9.27	3	16,236	0.02%
2022/03/15	202	9.13	49	9.12	9.20	153	15,624	0.98%	大買/鉅額交易
2022/03/14	39	8.60	35	8.65	8.59	4	14,530	0.03%
2022/03/11	71	8.61	53	8.63	8.62	18	13,879	0.13%
2022/03/10	265	8.44	323	8.45	8.34	-58	12,857	-0.45%	大買/大賣/
2022/03/09	158	7.42	61	7.39	7.44	97	11,457	0.85%	大買/
2022/03/08	62	7.69	134	7.71	7.67	-72	10,682	-0.67%	大賣/
2022/03/07	158	7.38	23	7.61	7.37	135	9,807	1.38%	大買/鉅額交易
2022/03/04	19	8.62	5	8.64	8.63	14	8,111	0.17%
2022/03/03	10	8.33	130	8.46	8.28	-120	7,742	-1.55%	大賣/鉅額交易
2022/03/02	106	9.10	70	9.08	9.07	36	6,711	0.54%	大買/
2022/03/01	100	10.05	0	0.00	10.03	100	5,954	1.68%
2022/02/25	20	10.13	40	10.21	10.21	-20	5,765	-0.35%
2022/02/24	81	10.22	30	10.33	10.04	51	5,619	0.91%
2022/02/22	1	10.44	0	0.00	10.42	1	5,221	0.02%
2022/02/21	1	10.68	0	0.00	10.78	1	5,034	0.02%
2022/02/18	0	0.00	25	10.80	10.83	-25	4,955	-0.50%
2022/02/17	65	10.79	80	10.78	10.69	-15	4,889	-0.31%
2022/02/16	30	10.74	90	10.74	10.75	-60	4,731	-1.27%
2022/02/15	30	10.46	0	0.00	10.45	30	4,568	0.66%
2022/02/14	31	10.44	20	10.46	10.46	11	4,443	0.25%
2022/02/10	30	11.00	0	0.00	11.01	30	4,258	0.70%
2022/01/26	20	11.64	0	0.00	11.65	20	4,028	0.50%
2022/01/25	0	0.00	1	11.83	11.83	-1	4,008	-0.02%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/21	0	0.00	100	11.87	11.83	-100	3,889	-2.57%
2022/01/20	100	11.62	0	0.00	11.58	100	3,821	2.62%
2022/01/19	10	11.53	10	11.55	11.57	0	3,704	0.00%
2022/01/18	1	11.74	0	0.00	11.77	1	3,590	0.03%
2022/01/17	20	11.90	0	0.00	11.89	20	3,539	0.57%
2022/01/13	1	12.15	0	0.00	12.17	1	3,463	0.03%
2022/01/07	1	12.54	0	0.00	12.52	1	3,321	0.03%
2022/01/06	1	13.06	0	0.00	13.06	1	3,148	0.03%
2021/12/02	0	0.00	10	15.40	15.37	-10	3,275	-0.31%
2021/11/29	0	0.00	2	14.20	14.39	-2	3,089	-0.06%
2021/11/22	2	13.54	1	13.55	13.54	1	2,785	0.04%
2021/11/05	0	0.00	80	13.20	13.23	-80	2,557	-3.13%
2021/11/04	50	13.13	0	0.00	13.14	50	2,525	1.98%
2021/10/25	20	12.55	20	12.52	12.54	0	2,320	0.00%
2021/10/18	21	12.85	20	12.79	12.79	1	2,227	0.04%
2021/10/12	0	0.00	15	13.36	13.25	-15	2,174	-0.69%
2021/10/08	26	13.52	0	0.00	13.48	26	2,137	1.22%
2021/10/07	0	0.00	10	13.90	13.92	-10	2,067	-0.48%
2021/10/06	11	13.53	0	0.00	13.52	11	2,014	0.55%
2021/10/04	10	14.17	0	0.00	14.13	10	1,901	0.53%
2021/10/01	10	14.24	0	0.00	14.31	10	1,899	0.53%
2021/09/27	1	14.30	0	0.00	14.28	1	1,837	0.05%
2021/09/15	10	15.21	0	0.00	15.20	10	1,482	0.67%
2021/07/23	1	15.27	0	0.00	15.28	1	1,299	0.08%
2021/05/28	0	0.00	6	16.84	16.85	-6	1,142	-0.53%
2021/05/27	0	0.00	6	17.14	17.14	-6	1,111	-0.54%
2021/05/26	5	17.12	0	0.00	17.10	5	1,114	0.45%
2021/05/25	7	17.09	0	0.00	17.10	7	1,122	0.62%
2021/05/20	0	0.00	20	17.78	17.73	-20	1,096	-1.82%
2021/05/07	20	17.56	0	0.00	17.46	20	1,004	1.99%
2021/03/19	0	0.00	2	19.15	19.15	-2	807	-0.25%
2021/03/18	0	0.00	8	17.93	17.99	-8	753	-1.06%
2021/03/17	8	17.79	0	0.00	17.79	8	751	1.07%
2021/03/16	2	17.81	0	0.00	17.80	2	749	0.27%
2020/05/06	0	0.00	2	41.90	41.84	-2	9,342	-0.02%
2020/04/29	2	47.25	4	47.43	47.81	-2	10,680	-0.02%
2020/04/28	22	48.35	20	47.94	48.25	2	11,269	0.02%
2020/04/27	2	47.77	3	47.73	48.15	-1	13,719	-0.01%
2020/04/24	1	45.57	0	0.00	45.91	1	13,804	0.01%
2020/04/23	2	45.89	0	0.00	43.44	2	14,117	0.01%
2020/04/22	3	48.00	3	49.10	52.10	0	14,271	0.00%
2020/04/21	1	34.25	1	34.93	34.87	0	14,428	0.00%
2020/04/17	0	0.00	2	28.53	28.86	-2	15,076	-0.01%
2020/04/16	2	28.22	0	0.00	28.65	2	15,478	0.01%
2020/04/14	0	0.00	16	25.41	25.57	-16	17,166	-0.09%
2020/04/13	16	25.10	0	0.00	25.23	16	17,523	0.09%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/09	1	23.93	0	0.00	23.82	1	19,182	0.01%
2020/04/07	0	0.00	1	22.87	22.94	-1	19,368	-0.01%
2020/04/06	1	22.51	0	0.00	22.55	1	19,482	0.01%
2020/04/01	7	31.11	0	0.00	31.42	7	19,398	0.04%
2020/03/31	0	0.00	7	30.25	30.37	-7	19,533	-0.04%
2020/03/23	0	0.00	5	28.84	29.15	-5	20,494	-0.02%
2020/03/20	12	25.54	2	25.10	25.18	10	20,725	0.05%
2020/03/19	0	0.00	5	30.17	30.44	-5	20,880	-0.02%
2020/03/17	0	0.00	10	23.40	23.52	-10	21,051	-0.05%
2020/03/16	14	22.51	4	22.46	22.59	10	21,074	0.05%
2020/03/12	25	22.56	20	22.43	22.28	5	21,801	0.02%
2020/03/11	2	19.59	0	0.00	20.28	2	22,053	0.01%
2020/03/09	0	0.00	7	22.34	23.64	-7	22,449	-0.03%
2020/03/03	0	0.00	1	16.27	16.41	-1	23,253	0.00%
2020/02/27	0	0.00	2	16.57	16.56	-2	22,794	-0.01%
2020/02/24	1	15.35	0	0.00	15.28	1	23,709	0.00%
2020/02/20	1	14.73	0	0.00	14.84	1	24,518	0.00%
2020/02/18	0	0.00	1	15.32	15.36	-1	24,689	0.00%
2020/02/17	0	0.00	10	15.30	15.22	-10	24,949	-0.04%
2020/02/14	5	15.40	1	15.40	15.41	4	24,932	0.02%
2020/02/12	0	0.00	9	15.75	15.67	-9	24,975	-0.04%
2020/02/11	0	0.00	10	15.82	15.81	-10	25,116	-0.04%
2020/02/07	1	15.57	10	15.60	15.58	-9	25,283	-0.04%
2020/02/05	0	0.00	70	15.91	15.88	-70	25,320	-0.28%
2020/02/04	0	0.00	10	15.96	15.77	-10	25,295	-0.04%
2020/01/30	0	0.00	21	14.97	15.08	-21	24,047	-0.09%
2020/01/15	0	0.00	30	13.81	13.80	-30	21,480	-0.14%
2020/01/14	0	0.00	75	13.79	13.79	-75	21,200	-0.35%
2020/01/13	0	0.00	5	13.64	13.59	-5	20,610	-0.02%
2020/01/09	0	0.00	15	13.36	13.37	-15	19,914	-0.08%
2020/01/06	10	12.53	0	0.00	12.52	10	18,036	0.06%
2020/01/03	15	12.87	0	0.00	12.85	15	17,274	0.09%
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/30	5	13.12	0	0.00	13.13	5	16,507	0.03%
2019/12/26	15	13.21	0	0.00	13.21	15	17,053	0.09%
2019/12/25	20	13.30	0	0.00	13.28	20	17,050	0.12%
2019/12/24	36	13.40	11	13.41	13.40	25	17,170	0.15%
2019/12/23	11	13.49	10	13.47	13.49	1	17,399	0.01%
2019/12/20	47	13.28	60	13.29	13.28	-13	17,162	-0.08%
2019/12/18	66	13.41	0	0.00	13.44	66	16,752	0.39%
2019/12/17	17	13.53	0	0.00	13.52	17	16,631	0.10%
2019/12/16	11	13.60	0	0.00	13.61	11	16,773	0.07%
2019/12/13	7	13.68	12	13.69	13.70	-5	17,270	-0.03%
2019/12/10	6	13.85	0	0.00	13.85	6	17,844	0.03%
2019/12/09	38	13.87	0	0.00	13.87	38	17,764	0.21%
2019/12/06	12	13.99	0	0.00	14.01	12	17,342	0.07%
2019/12/05	4	13.98	0	0.00	14.01	4	17,062	0.02%
2019/12/04	10	14.45	0	0.00	14.42	10	16,260	0.06%
2019/12/03	0	0.00	1	14.50	14.48	-1	16,388	-0.01%
2019/12/02	0	0.00	20	14.49	14.50	-20	16,169	-0.12%
2019/11/28	10	14.11	0	0.00	14.11	10	15,162	0.07%
2019/11/27	5	14.05	0	0.00	14.04	5	15,184	0.03%
2019/11/22	20	14.08	0	0.00	14.12	20	15,012	0.13%
2019/11/21	10	14.37	0	0.00	14.38	10	14,062	0.07%
2019/11/20	0	0.00	30	14.70	14.73	-30	13,785	-0.22%
2019/11/19	30	14.34	0	0.00	14.35	30	12,979	0.23%
2019/11/08	0	0.00	14	14.40	14.40	-14	12,265	-0.11%
2019/11/07	14	14.56	0	0.00	14.57	14	12,123	0.12%
2019/10/28	0	0.00	11	14.56	14.57	-11	10,941	-0.10%
2019/10/25	11	14.70	0	0.00	14.71	11	10,804	0.10%
2019/10/23	0	0.00	11	15.21	15.22	-11	10,400	-0.11%
2019/10/22	11	15.38	0	0.00	15.38	11	10,343	0.11%
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/09/25	0	0.00	20	14.57	14.57	-20	8,902	-0.22%
2019/09/24	10	14.20	20	14.21	14.22	-10	8,578	-0.12%
2019/09/18	10	14.19	0	0.00	14.14	10	8,222	0.12%
2019/09/16	21	14.20	1	14.23	14.50	20	6,965	0.29%
2019/09/12	0	0.00	25	15.05	15.03	-25	6,238	-0.40%
2019/09/11	5	14.70	0	0.00	14.68	5	5,918	0.08%
2019/09/10	20	14.61	0	0.00	14.69	20	5,792	0.35%
2019/09/06	0	0.00	6	15.14	15.13	-6	5,205	-0.12%
2019/09/05	6	15.04	0	0.00	15.14	6	5,106	0.12%
2019/09/02	0	0.00	1	15.48	15.47	-1	4,648	-0.02%
2019/08/30	1	15.16	0	0.00	15.16	1	4,534	0.02%
2019/08/15	0	0.00	1	15.64	15.60	-1	4,462	-0.02%
2019/08/14	1	15.22	0	0.00	15.32	1	4,378	0.02%
2019/07/22	0	0.00	50	15.37	15.33	-50	4,188	-1.19%
2019/07/04	5	15.23	0	0.00	15.30	5	3,558	0.14%
2019/07/03	0	0.00	5	15.37	15.41	-5	3,548	-0.14%
2019/06/20	50	15.92	0	0.00	15.93	50	3,155	1.58%
2019/05/29	0	0.00	1	15.12	15.14	-1	2,358	-0.04%
2019/05/02	0	0.00	10	13.99	14.03	-10	1,822	-0.55%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	1	13.61	0	0.00	13.59	1	1,774	0.06%
2018/11/21	0	0.00	20	16.83	16.78	-20	3,078	-0.65%
2018/10/24	0	0.00	9	13.87	13.83	-9	2,648	-0.34%
2018/10/03	9	12.40	0	0.00	12.37	9	2,217	0.41%
2018/05/25	0	0.00	2	13.92	13.94	-2	3,228	-0.06%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/04/19	0	0.00	10	14.40	14.40	-10	4,164	-0.24%
2018/03/27	0	0.00	80	15.12	15.11	-80	3,796	-2.11%
2018/03/22	4	15.29	0	0.00	15.28	4	3,650	0.11%
2018/03/13	20	16.25	0	0.00	16.24	20	3,470	0.58%
2018/03/09	2	16.54	95	16.53	16.55	-93	3,528	-2.64%
2018/03/02	0	0.00	5	16.38	16.41	-5	3,498	-0.14%
2018/03/01	10	16.20	0	0.00	16.20	10	3,462	0.29%
2018/02/22	10	16.47	0	0.00	16.46	10	3,588	0.28%
2018/02/12	0	0.00	20	16.84	16.82	-20	3,577	-0.56%
2018/02/06	24	15.93	5	15.96	15.97	19	3,313	0.57%
2018/01/04	0	0.00	3	16.47	16.43	-3	3,534	-0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析