富邦臺灣加權正2 (00675L)-永豐金-埔里券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.1
漲跌
▲0.9
漲幅
+1.17%
成交量
1,314張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.6	76.33	0.5	76.35	78.10	2.1	1,501	0.14%
2024/04/17	4.2	76.28	3.4	76.27	77.20	0.8	1,498	0.05%
2024/04/16	26.8	76.21	0	0.00	75.55	26.8	1,498	1.79%
2024/04/15	38.5	80.28	1.3	79.96	80.05	37.1	1,420	2.62%
2024/04/12	10.5	81.74	0	0.00	81.95	10.5	1,399	0.75%
2024/04/11	5	81.45	0	0.00	81.90	5	1,398	0.36%
2024/04/10	3	82.57	0.5	82.95	82.60	2.5	1,397	0.18%
2024/04/09	5.1	81.38	7.4	82.00	82.85	-2.3	1,434	-0.16%
2024/04/08	1	79.35	0.5	79.92	79.70	0.5	1,412	0.03%
2024/04/03	0.6	78.67	1.6	78.85	79.00	-1	1,412	-0.07%
2024/04/02	61.2	79.94	1.2	79.64	80.00	60	1,387	4.32%
2024/04/01	2.1	78.74	0.2	78.87	78.30	1.9	1,394	0.13%
2024/03/29	0.5	78.18	4.5	78.15	78.10	-4	1,391	-0.29%
2024/03/28	1.3	77.56	2.2	77.87	77.70	-1	1,385	-0.07%
2024/03/27	0	78.00	1.6	78.20	78.05	-1.6	1,380	-0.12%
2024/03/26	6.7	77.46	1.7	79.06	77.60	5.1	1,392	0.36%
2024/03/25	0	78.25	3.1	78.29	78.00	-3.1	1,381	-0.23%
2024/03/22	68.6	77.60	0	0.00	77.90	68.6	1,383	4.95%
2024/03/21	2	77.75	5.3	76.88	78.00	-3.3	1,367	-0.24%
2024/03/20	1.1	74.77	2.2	74.98	74.85	-1.1	1,339	-0.08%
2024/03/19	5.1	74.64	0.8	75.18	75.45	4.3	1,352	0.32%
2024/03/18	2.3	74.60	2.6	75.27	75.70	-0.3	1,344	-0.02%
2024/03/15	8.2	74.77	0	0.00	74.50	8.2	1,342	0.61%
2024/03/14	0	75.42	1	75.31	75.70	-1	1,329	-0.08%
2024/03/13	2.4	76.26	0	0.00	75.85	2.4	1,330	0.18%
2024/03/12	1.3	74.68	1.1	75.60	75.90	0.3	1,317	0.02%
2024/03/11	0.8	74.48	3	74.98	74.20	-2.2	1,309	-0.17%
2024/03/08	1.5	75.11	12.8	74.95	74.65	-11.3	1,300	-0.87%
2024/03/07	34.2	74.06	0.7	74.04	74.15	33.6	1,267	2.65%
2024/03/06	24.7	71.74	0	0.00	72.50	24.7	1,242	1.99%
2024/03/05	11	71.74	0	0.00	71.85	11	1,226	0.90%
2024/03/04	26	71.03	5	70.27	71.10	21	1,224	1.72%
2024/03/01	0.2	68.70	1.7	68.69	68.65	-1.4	1,222	-0.12%
2024/02/29	0.9	68.31	5	68.20	68.65	-4.1	1,233	-0.33%
2024/02/27	4.5	67.52	2.4	67.65	68.00	2.1	1,232	0.17%
2024/02/26	0	68.50	3	68.52	68.80	-3	1,217	-0.25%
2024/02/23	1.3	68.62	0	0.00	68.30	1.3	1,224	0.10%
2024/02/22	1.7	67.90	5	67.90	68.10	-3.3	1,234	-0.27%
2024/02/21	0.1	66.71	4.9	66.83	66.65	-4.8	1,231	-0.39%
2024/02/20	0	66.95	0.7	66.91	67.10	-0.7	1,251	-0.05%
2024/02/19	3.7	66.43	4.5	66.52	66.60	-0.8	1,274	-0.06%
2024/02/16	4.6	66.47	1.5	66.82	66.50	3.1	1,295	0.24%
2024/02/15	1.5	66.06	4.4	66.36	66.60	-2.9	1,299	-0.22%
2024/02/05	10.6	62.20	3.1	62.71	62.70	7.5	1,286	0.58%
2024/02/02	3.2	62.25	11.3	62.44	62.60	-8.2	1,273	-0.64%
2024/02/01	0.3	61.44	1.1	61.63	61.80	-0.8	1,275	-0.06%
2024/01/31	9.2	61.53	3.5	61.86	61.35	5.7	1,277	0.44%
2024/01/30	1	62.55	4.6	62.71	62.65	-3.6	1,272	-0.28%
2024/01/29	2.7	62.60	13.5	62.47	62.75	-10.8	1,297	-0.83%
2024/01/26	1.1	61.76	2	61.71	61.75	-1	1,301	-0.07%
2024/01/25	0.1	61.85	11.1	61.90	61.85	-11	1,314	-0.84%
2024/01/24	2.4	61.40	10.7	61.50	61.15	-8.3	1,310	-0.63%
2024/01/23	11.8	60.83	1.5	60.90	61.20	10.3	1,318	0.78%
2024/01/22	4.2	60.55	1.5	60.63	60.70	2.6	1,313	0.20%
2024/01/19	6.7	59.09	9.2	59.52	59.85	-2.5	1,307	-0.19%
2024/01/18	2	56.96	0	0.00	57.15	2	1,331	0.15%
2024/01/17	10.2	57.28	0	0.00	57.30	10.2	1,318	0.77%
2024/01/16	7.3	58.07	2	58.00	57.95	5.3	1,316	0.40%
2024/01/15	1.1	59.60	0	0.00	59.30	1.1	1,315	0.08%
2024/01/12	15.1	58.95	1.9	58.60	58.85	13.3	1,335	0.99%
2024/01/11	5	58.99	1	59.20	59.30	4	1,330	0.30%
2024/01/10	6.6	58.56	4	58.41	58.55	2.6	1,336	0.20%
2024/01/09	3.2	59.45	1	60.05	59.20	2.2	1,319	0.16%
2024/01/08	3	59.38	1	59.40	59.35	2	1,313	0.15%
2024/01/05	6.1	58.79	0.7	59.00	58.75	5.4	1,307	0.42%
2024/01/04	3.5	58.97	1	59.05	58.95	2.5	1,318	0.19%
2024/01/03	10.5	59.11	4	59.05	59.05	6.5	1,325	0.49%
2024/01/02	2.2	60.68	1	60.70	60.70	1.2	1,274	0.09%
2023/12/29	0.5	61.35	2	61.27	61.30	-1.5	1,275	-0.12%
2023/12/28	0	61.24	0.2	61.29	61.10	-0.1	1,288	-0.01%
2023/12/27	0.3	60.85	1.9	61.06	61.15	-1.6	1,290	-0.13%
2023/12/26	0.1	60.24	2.8	60.27	60.35	-2.7	1,290	-0.21%
2023/12/25	2	59.57	5.3	59.70	59.55	-3.2	1,287	-0.25%
2023/12/22	0.1	59.20	1	59.10	59.20	-0.9	1,288	-0.07%
2023/12/21	5.6	58.64	0	0.00	59.00	5.6	1,295	0.43%
2023/12/20	2.6	59.88	0	0.00	59.90	2.6	1,282	0.21%
2023/12/19	1.2	58.93	0.9	59.05	59.20	0.3	1,280	0.02%
2023/12/18	0	59.90	0	0.00	59.85	0	1,313	0.00%
2023/12/15	2	60.18	5	60.41	60.10	-3	1,314	-0.23%
2023/12/14	0.5	59.75	8	59.76	59.85	-7.5	1,311	-0.57%
2023/12/13	1.1	58.46	3	58.68	58.50	-1.9	1,298	-0.15%
2023/12/12	1	58.90	1	58.60	58.45	0	1,301	0.00%
2023/12/11	0	58.10	0	58.05	58.15	0	1,307	0.00%
2023/12/08	0	58.10	0.1	58.37	57.90	-0.1	1,309	0.00%
2023/12/07	1	57.30	0	0.00	57.20	1	1,307	0.08%
2023/12/06	1.2	58.16	1.1	58.33	57.90	0.1	1,320	0.01%
2023/12/05	0.5	57.31	7	57.40	57.50	-6.5	1,319	-0.50%
2023/12/04	0	58.35	0	0.00	58.30	0	1,319	0.00%
2023/12/01	1.2	58.08	4.1	58.18	58.25	-2.9	1,317	-0.22%
2023/11/30	1.1	57.56	2.1	58.00	58.00	-1	1,311	-0.08%
2023/11/29	0	57.85	1.1	57.78	57.70	-1	1,314	-0.08%
2023/11/28	0.1	57.66	6.1	57.86	57.75	-5.9	1,300	-0.46%
2023/11/27	6.4	56.49	2	56.50	56.40	4.4	1,289	0.34%
2023/11/24	1.4	57.41	2	57.35	57.35	-0.6	1,280	-0.05%
2023/11/23	2.1	57.39	4	57.35	57.35	-1.9	1,273	-0.15%
2023/11/22	4.1	57.40	0	0.00	57.35	4.1	1,265	0.32%
2023/11/21	0	58.15	4.1	58.04	58.15	-4.1	1,266	-0.32%
2023/11/20	1	56.60	0	0.00	56.80	1	1,266	0.08%
2023/11/17	0	56.90	2.2	57.01	56.90	-2.2	1,270	-0.18%
2023/11/16	0	56.35	7	56.74	56.55	-7	1,250	-0.56%
2023/11/15	0	56.25	6.6	56.33	56.45	-6.5	1,226	-0.53%
2023/11/14	1	55.25	19.5	55.24	55.15	-18.5	1,214	-1.52%
2023/11/13	0	54.60	9.2	54.65	54.75	-9.2	1,221	-0.75%
2023/11/10	0.2	53.47	5	53.55	53.55	-4.8	1,212	-0.39%
2023/11/09	1	53.80	0	0.00	54.05	1	1,221	0.08%
2023/11/08	0	53.85	1.1	54.20	54.00	-1	1,263	-0.08%
2023/11/07	1	53.45	5	53.38	53.50	-4	1,263	-0.32%
2023/11/06	0.1	53.70	3.8	53.44	53.50	-3.7	1,300	-0.28%
2023/11/03	0	52.30	0.3	52.35	52.40	-0.3	1,277	-0.02%
2023/11/02	2	51.48	0	0.00	51.65	2	1,279	0.16%
2023/11/01	0	49.88	0	0.00	49.72	0	1,260	0.00%
2023/10/31	6.3	49.49	0	0.00	49.25	6.3	1,273	0.49%
2023/10/30	2	50.28	0	0.00	50.25	2	1,299	0.16%
2023/10/27	0.1	50.38	0	0.00	50.25	0.1	1,304	0.01%
2023/10/26	15.3	49.91	0	0.00	49.68	15.3	1,321	1.16%
2023/10/25	2	51.85	0.3	52.00	51.75	1.7	1,273	0.13%
2023/10/24	3.8	50.47	3	51.30	51.45	0.8	1,270	0.06%
2023/10/23	4.5	51.08	0.2	51.55	51.05	4.3	1,240	0.35%
2023/10/20	3.3	51.18	1	51.95	52.00	2.3	1,228	0.19%
2023/10/19	0.1	52.01	0	0.00	52.25	0.1	1,207	0.01%
2023/10/18	8.2	52.67	6	52.56	52.25	2.2	1,220	0.18%
2023/10/17	3	53.60	0	0.00	53.45	3	1,210	0.25%
2023/10/16	0.4	53.60	0	0.00	53.65	0.4	1,229	0.03%
2023/10/13	0	54.35	0	0.00	54.30	0	1,236	0.00%
2023/10/12	3.1	54.80	0.1	54.55	54.75	3	1,241	0.24%
2023/10/11	5.3	53.98	0	0.00	53.90	5.3	1,234	0.43%
2023/10/06	3	52.85	0	0.00	52.75	3	1,243	0.24%
2023/10/05	0	52.45	0.3	52.13	52.45	-0.3	1,249	-0.02%
2023/10/04	9.2	50.97	0	0.00	51.25	9.2	1,253	0.73%
2023/10/03	0.3	52.39	0	0.00	52.25	0.3	1,246	0.02%
2023/10/02	5.1	53.09	0	0.00	53.10	5.1	1,274	0.40%
2023/09/28	2	51.85	0	0.00	51.80	2	1,294	0.15%
2023/09/27	1.4	51.38	0	0.00	51.45	1.4	1,296	0.11%
2023/09/26	11.4	51.41	0	0.00	51.30	11.4	1,297	0.88%
2023/09/25	2.1	52.16	0	0.00	52.45	2.1	1,293	0.16%
2023/09/22	2.7	51.34	11	51.69	51.70	-8.3	1,283	-0.65%
2023/09/21	13	51.73	26	51.52	51.45	-13	1,279	-1.01%
2023/09/20	2.8	53.37	2	53.15	53.15	0.8	1,238	0.07%
2023/09/19	1.9	53.98	0	0.00	53.70	1.9	1,245	0.15%
2023/09/18	4.7	54.46	0	0.00	54.15	4.7	1,249	0.38%
2023/09/15	2	55.30	0	0.00	55.45	2	1,241	0.16%
2023/09/14	0.2	54.60	1	54.95	55.00	-0.8	1,242	-0.06%
2023/09/13	0	53.35	0	0.00	53.25	0	1,228	0.00%
2023/09/12	2.1	53.10	0	0.00	53.25	2.1	1,241	0.17%
2023/09/11	10.7	52.49	0	0.00	52.35	10.7	1,240	0.86%
2023/09/08	0.3	53.02	0	0.00	53.20	0.3	1,226	0.02%
2023/09/07	1.9	53.62	0	0.00	53.30	1.9	1,234	0.15%
2023/09/06	1.3	54.34	0	0.00	54.30	1.3	1,227	0.11%
2023/09/05	3.2	54.40	0	0.00	54.60	3.2	1,224	0.26%
2023/09/04	1.3	54.30	0	0.00	54.55	1.3	1,236	0.10%
2023/09/01	1.2	54.10	8.2	54.06	53.95	-7	1,238	-0.57%
2023/08/31	0.1	53.85	0	0.00	53.75	0.1	1,238	0.01%
2023/08/30	6	54.41	0	0.00	54.30	6	1,237	0.49%
2023/08/29	0	53.10	0	0.00	53.65	0	1,236	0.00%
2023/08/28	0	52.90	0	0.00	52.85	0	1,238	0.00%
2023/08/25	5.3	52.87	1	53.30	52.50	4.3	1,244	0.34%
2023/08/24	5	54.39	1	54.40	54.50	4	1,225	0.33%
2023/08/23	2	53.10	0	0.00	53.20	2	1,211	0.17%
2023/08/22	4.5	52.43	0	0.00	52.40	4.5	1,217	0.37%
2023/08/21	1.3	52.20	3	52.20	51.85	-1.7	1,220	-0.14%
2023/08/18	9.2	52.01	1.1	52.48	51.95	8.1	1,225	0.66%
2023/08/17	8.5	52.41	1	51.45	52.80	7.5	1,213	0.62%
2023/08/16	4.6	51.93	0	0.00	52.05	4.6	1,204	0.38%
2023/08/15	6.5	52.69	0	0.00	52.50	6.5	1,202	0.54%
2023/08/14	8.4	52.03	7	52.14	51.95	1.4	1,201	0.11%
2023/08/11	4.6	53.81	0	0.00	53.60	4.6	1,171	0.39%
2023/08/10	10.7	53.95	2	53.70	53.70	8.7	1,169	0.74%
2023/08/09	0.4	54.96	1	55.40	55.00	-0.6	1,130	-0.06%
2023/08/08	6.3	54.84	0	0.00	55.00	6.3	1,131	0.56%
2023/08/07	4	55.20	0	0.00	56.15	4	1,113	0.36%
2023/08/04	10.4	54.69	5	54.40	54.90	5.4	1,110	0.48%
2023/08/02	32.3	55.45	0	0.00	55.00	32.3	1,088	2.97%
2023/08/01	0.1	57.35	0	0.00	57.25	0.1	1,037	0.01%
2023/07/31	14.6	56.74	0.4	57.73	56.60	14.1	1,027	1.37%
2023/07/28	0.1	57.31	0	0.00	57.70	0.1	1,003	0.01%
2023/07/27	3.1	57.57	0	0.00	57.60	3.1	994	0.31%
2023/07/26	1.8	56.76	0	0.00	56.70	1.8	992	0.18%
2023/07/25	0	57.40	1	57.20	57.20	-1	988	-0.10%
2023/07/24	1.1	55.91	0	0.00	55.95	1.1	978	0.11%
2023/07/21	3.1	55.06	0.4	55.20	55.70	2.7	976	0.27%
2023/07/20	0.1	56.60	0	0.00	56.70	0.1	978	0.01%
2023/07/19	6.8	56.66	0	0.00	56.40	6.8	973	0.69%
2023/07/18	2.1	57.35	3	57.78	57.10	-0.9	958	-0.09%
2023/07/17	0.1	57.55	1	57.52	57.50	-0.9	949	-0.10%
2023/07/14	2.6	57.48	5.3	57.33	57.55	-2.7	945	-0.29%
2023/07/13	0.6	57.15	9.2	56.71	56.30	-8.6	935	-0.92%
2023/07/12	0.3	54.99	1	54.95	55.10	-0.7	909	-0.08%
2023/07/11	0	54.35	0	0.00	54.75	0	906	0.00%
2023/07/10	1.2	53.47	0	0.00	53.25	1.2	894	0.13%
2023/07/07	11.2	53.27	3	53.20	53.35	8.2	881	0.93%
2023/07/06	11.7	54.32	1	54.10	53.95	10.7	849	1.26%
2023/07/05	14.2	55.86	0	0.00	55.90	14.2	817	1.74%
2023/07/04	14	56.43	1	56.00	56.55	13	806	1.61%
2023/07/03	13.1	55.39	7.4	55.99	56.05	5.7	805	0.70%
2023/06/30	11.4	54.57	0.1	54.15	54.65	11.3	802	1.41%
2023/06/29	1.1	54.73	11	54.70	54.35	-9.9	799	-1.24%
2023/06/28	4.1	54.36	0	0.00	54.25	4.1	788	0.51%
2023/06/27	9.6	54.16	0	0.00	54.10	9.6	791	1.22%
2023/06/26	1.7	55.03	37	54.97	54.95	-35.3	783	-4.50%
2023/06/21	0	55.70	2.8	55.72	55.85	-2.8	779	-0.36%
2023/06/20	5.2	55.75	0	0.00	55.75	5.2	781	0.66%
2023/06/19	0.1	56.30	9.5	56.02	56.30	-9.4	782	-1.20%
2023/06/16	3.3	56.58	0	0.00	56.50	3.3	780	0.42%
2023/06/15	0.1	56.75	7.3	56.55	56.75	-7.2	768	-0.94%
2023/06/14	3.5	56.11	0.3	55.85	56.10	3.2	769	0.42%
2023/06/13	0	0.00	2	55.88	56.10	-2	837	-0.24%
2023/06/12	0.1	54.55	0	0.00	54.30	0.1	875	0.01%
2023/06/09	5	53.86	0.2	53.85	53.75	4.8	885	0.54%
2023/06/08	7.2	53.12	1.6	53.33	52.80	5.6	916	0.61%
2023/06/06	0	0.00	5	53.15	52.95	-5	914	-0.55%
2023/06/05	1.1	52.89	0	0.00	52.60	1.1	923	0.12%
2023/06/02	0	0.00	1	52.40	52.75	-1	928	-0.11%
2023/06/01	3.3	51.19	0	0.00	51.40	3.3	946	0.35%
2023/05/31	1.3	51.73	0	0.00	51.75	1.3	949	0.13%
2023/05/30	3.3	51.94	2	52.05	52.00	1.3	954	0.13%
2023/05/29	3.7	52.00	0	0.00	51.90	3.7	965	0.38%
2023/05/26	4.1	50.85	7	51.10	51.05	-2.9	983	-0.30%
2023/05/25	1	49.61	1	49.67	49.65	0	989	0.00%
2023/05/24	0	48.65	2	48.76	48.89	-2	999	-0.20%
2023/05/23	1	49.21	0	0.00	49.28	1	989	0.10%
2023/05/18	4	48.73	1	48.81	48.85	3	1,034	0.29%
2023/05/17	0	0.00	2	47.51	47.70	-2	1,030	-0.19%
2023/05/16	0.1	46.40	1	46.09	46.30	-0.9	1,013	-0.09%
2023/05/12	1	44.96	0	0.00	45.35	1	1,030	0.10%
2023/05/11	1	45.50	0	0.00	45.33	1	1,032	0.10%
2023/05/09	2	46.53	0	0.00	46.50	2	1,038	0.20%
2023/05/08	1.3	46.58	0	0.00	46.49	1.3	1,049	0.12%
2023/05/05	1	45.99	0	0.00	46.02	1	1,052	0.10%
2023/05/04	2.3	45.75	0	0.00	45.77	2.3	1,061	0.22%
2023/05/03	0.5	45.62	0	0.00	45.58	0.5	1,072	0.05%
2023/05/02	4	45.95	0	0.00	45.93	4	1,083	0.37%
2023/04/28	0.1	45.40	0	0.00	45.60	0.1	1,104	0.01%
2023/04/27	5	44.68	0	0.00	44.71	5	1,105	0.45%
2023/04/26	4	44.45	0	0.00	44.54	4	1,110	0.36%
2023/04/25	8.1	44.98	2.5	45.39	44.52	5.6	1,124	0.50%
2023/04/24	2.1	45.85	1.9	45.92	45.98	0.2	1,115	0.02%
2023/04/21	2.1	46.35	1.6	46.01	45.90	0.5	1,120	0.04%
2023/04/20	0.1	46.68	0	0.00	46.50	0.1	1,146	0.01%
2023/04/19	3.1	47.06	0	0.00	46.91	3.1	1,162	0.27%
2023/04/18	1	47.61	0	0.00	47.36	1	1,167	0.09%
2023/04/17	1	47.58	1	47.64	47.78	0	1,191	0.00%
2023/04/14	0	0.00	4	47.93	47.86	-4	1,194	-0.33%
2023/04/13	3	47.18	1	47.08	46.95	2	1,199	0.17%
2023/04/12	0	0.00	0.5	47.50	47.65	-0.5	1,202	-0.04%
2023/04/11	2	47.55	2	47.54	47.59	0	1,208	0.00%
2023/04/10	13.3	47.30	0	0.00	47.30	13.3	1,215	1.10%
2023/04/07	1	47.19	0	0.00	47.03	1	1,215	0.08%
2023/04/06	6	46.69	0	0.00	46.69	6	1,212	0.49%
2023/03/31	1.5	47.38	0.1	47.35	47.30	1.5	1,207	0.12%
2023/03/30	3	47.16	0	0.00	46.98	3	1,205	0.25%
2023/03/28	1	46.10	0	0.00	46.15	1	1,240	0.08%
2023/03/24	0.1	47.14	0	0.00	47.49	0.1	1,252	0.01%
2023/03/23	1	46.91	3	46.89	47.00	-2	1,256	-0.16%
2023/03/22	15	46.26	0	0.00	46.37	15	1,266	1.18%
2023/03/21	5	44.91	0	0.00	44.90	5	1,262	0.40%
2023/03/20	1	44.43	0	0.00	44.42	1	1,266	0.08%
2023/03/17	1	44.59	0	0.00	44.58	1	1,269	0.08%
2023/03/16	6.1	43.48	3	43.12	43.39	3.1	1,283	0.24%
2023/03/14	1.1	44.26	0	0.00	43.99	1.1	1,193	0.09%
2023/03/13	1	44.96	0	0.00	44.95	1	1,198	0.08%
2023/03/10	2	44.87	6	45.05	44.74	-4	1,175	-0.34%
2023/03/08	6	46.39	0	0.00	46.56	6	1,227	0.49%
2023/03/07	2	47.07	0	0.00	47.06	2	1,222	0.16%
2023/03/06	16	46.44	0	0.00	46.41	16	1,244	1.29%
2023/03/03	0	0.00	1	45.70	45.46	-1	1,227	-0.08%
2023/03/02	0	0.00	1	45.07	45.15	-1	1,304	-0.08%
2023/03/01	3	44.31	2	44.72	45.10	1	1,295	0.08%
2023/02/24	0.1	45.69	0	0.00	45.02	0.1	1,288	0.01%
2023/02/23	0	0.00	4.7	45.27	45.43	-4.7	1,265	-0.37%
2023/02/22	3	44.05	0	0.00	44.15	3	1,266	0.24%
2023/02/21	0	0.00	1	44.74	44.96	-1	1,302	-0.08%
2023/02/20	0.5	44.33	0	0.00	44.88	0.5	1,369	0.03%
2023/02/17	4	44.37	2	44.49	44.50	2	1,398	0.14%
2023/02/16	1	44.86	0	0.00	45.19	1	1,380	0.07%
2023/02/15	0	0.00	1	44.23	44.11	-1	1,463	-0.07%
2023/02/14	1	45.51	1	45.69	45.69	0	1,532	0.00%
2023/02/13	0	0.00	0.1	44.80	44.92	-0.1	1,561	0.00%
2023/02/10	0	0.00	40.4	45.15	45.16	-40.4	1,586	-2.55%
2023/02/08	1	45.43	1	45.43	45.39	0	1,592	0.00%
2023/02/07	6	44.25	0	0.00	44.30	6	1,596	0.38%
2023/02/06	3	44.40	0	0.00	44.24	3	1,603	0.19%
2023/02/03	5	45.04	0	0.00	45.30	5	1,610	0.31%
2023/02/02	5	45.24	1	44.81	45.36	4	1,624	0.25%
2023/02/01	12	43.97	1	43.95	44.13	11	1,628	0.68%
2023/01/31	8	43.86	0	0.00	43.64	8	1,634	0.49%
2023/01/30	5	44.18	0	0.00	44.39	5	1,641	0.30%
2023/01/17	0	0.00	0.1	41.65	41.55	-0.1	1,650	-0.01%
2023/01/16	4.6	41.72	6	41.47	41.45	-1.4	1,672	-0.08%
2023/01/12	3	40.92	2	40.41	40.49	1	1,715	0.06%
2023/01/11	7	40.63	0	0.00	40.69	7	1,718	0.41%
2023/01/10	5	40.80	3	40.73	40.90	2	1,737	0.12%
2023/01/09	18	40.45	0	0.00	40.48	18	1,734	1.04%
2023/01/06	1.1	38.20	1	38.50	38.45	0.1	1,744	0.00%
2023/01/03	2	37.16	2	37.59	37.71	0	1,796	0.00%
2022/12/28	2	37.27	0	0.00	37.10	2	1,825	0.11%
2022/12/27	0	0.00	1	38.30	38.16	-1	1,834	-0.05%
2022/12/23	2.2	37.41	0	0.00	37.58	2.2	1,873	0.12%
2022/12/20	1	37.19	3	37.16	37.10	-2	1,907	-0.10%
2022/12/19	1	38.55	0	0.00	38.57	1	1,912	0.05%
2022/12/16	1	39.12	0	0.00	38.92	1	1,917	0.05%
2022/12/15	1	39.90	0	0.00	40.34	1	1,909	0.05%
2022/12/14	3	40.28	0	0.00	40.25	3	1,901	0.16%
2022/12/13	1	39.35	0	0.00	39.26	1	1,886	0.05%
2022/12/08	1	39.10	0	0.00	39.12	1	1,876	0.05%
2022/12/06	2	40.41	3	40.32	40.16	-1	1,858	-0.05%
2022/12/02	0.1	41.30	0	0.00	41.28	0.1	1,846	0.00%
2022/12/01	2	42.18	0	0.00	41.77	2	1,854	0.11%
2022/11/30	0.2	40.34	0	0.00	40.82	0.2	1,808	0.01%
2022/11/29	1	38.81	5	39.83	39.97	-4	1,791	-0.22%
2022/11/28	1	39.38	0	0.00	39.19	1	1,793	0.06%
2022/11/25	1	40.36	0	0.00	40.27	1	1,778	0.06%
2022/11/23	0	0.00	8	39.69	39.68	-8	1,693	-0.47%
2022/11/21	2	38.69	0	0.00	38.71	2	1,707	0.12%
2022/11/18	2	38.96	0	0.00	38.95	2	1,710	0.12%
2022/11/17	2	39.09	0	0.00	39.26	2	1,692	0.12%
2022/11/16	0	0.00	2	39.13	39.11	-2	1,647	-0.12%
2022/11/15	0	0.00	6	38.35	39.01	-6	1,587	-0.38%
2022/11/14	0	0.00	11.1	36.77	36.91	-11.1	1,542	-0.72%
2022/11/11	14	36.22	2	36.26	36.30	12	1,525	0.79%
2022/11/09	0	0.00	1.4	33.55	34.12	-1.4	1,352	-0.11%
2022/11/08	0	0.00	0.1	33.10	32.82	-0.1	1,329	0.00%
2022/11/07	0	0.00	1.1	32.12	32.35	-1.1	1,310	-0.08%
2022/11/03	11	31.03	0	0.00	31.14	11	1,281	0.86%
2022/11/01	0.2	31.64	0	0.00	31.40	0.2	1,270	0.01%
2022/10/31	2	30.92	0	0.00	30.93	2	1,273	0.16%
2022/10/26	0	0.00	0	30.32	30.09	0	1,261	0.00%
2022/10/25	0	29.86	0	0.00	29.87	0	1,249	0.00%
2022/10/20	0.1	29.85	0	0.00	30.80	0.1	1,198	0.01%
2022/10/17	0.1	30.50	0	0.00	31.06	0.1	1,125	0.01%
2022/10/14	1	31.79	1	31.90	31.93	0	1,110	0.00%
2022/10/13	1	30.60	0	0.00	30.30	1	1,097	0.09%
2022/10/11	1.1	32.48	23	32.50	31.71	-21.9	1,086	-2.02%
2022/10/05	23	35.09	2	35.46	35.21	21	1,099	1.91%
2022/09/28	2.1	34.49	0	0.00	33.76	2.1	1,144	0.18%
2022/09/26	2.1	35.76	0	0.00	35.10	2.1	1,179	0.17%
2022/09/23	0.1	37.30	0.1	37.50	36.98	0	1,195	0.00%
2022/09/22	2	37.19	0	0.00	37.58	2	1,223	0.16%
2022/09/21	0.1	38.50	0.1	38.64	38.60	0	1,213	0.00%
2022/09/16	2	38.82	0	0.00	38.87	2	1,268	0.16%
2022/09/13	0	0.00	3	41.10	40.86	-3	1,312	-0.23%
2022/09/12	0	0.00	2.1	40.47	40.44	-2.1	1,325	-0.15%
2022/09/07	1.1	38.55	0	0.00	38.05	1.1	1,337	0.08%
2022/09/02	1.1	39.74	0	0.00	39.53	1.1	1,342	0.08%
2022/09/01	3.1	40.26	0	0.00	40.19	3.1	1,332	0.23%
2022/08/31	1	40.74	1	41.54	41.94	0	1,310	0.00%
2022/08/30	0	0.00	0	41.45	41.35	0	1,302	0.00%
2022/08/29	0	40.60	0	0.00	40.85	0	1,298	0.00%
2022/08/25	0	0.00	2	42.48	42.66	-2	1,271	-0.16%
2022/08/24	1	41.74	0	0.00	41.79	1	1,276	0.08%
2022/08/23	1	41.98	10	42.09	41.90	-9	1,284	-0.70%
2022/08/22	0	0.00	2	42.75	42.72	-2	1,275	-0.16%
2022/08/05	0	0.00	0.1	41.22	41.50	-0.1	1,226	-0.01%
2022/08/02	0.2	39.74	0	0.00	39.53	0.2	1,196	0.01%
2022/08/01	1	40.97	0	0.00	40.90	1	1,195	0.08%
2022/07/08	4	37.25	0	0.00	37.47	4	997	0.40%
2022/07/01	6	37.93	0	0.00	36.48	6	839	0.71%
2022/06/17	1	42.40	0	0.00	42.12	1	612	0.16%
2022/06/10	1	46.84	0	0.00	46.75	1	566	0.18%
2022/05/31	0	0.00	1	47.47	48.00	-1	609	-0.16%
2022/05/23	1	45.30	0	0.00	45.01	1	603	0.17%
2021/10/06	0	0.00	1	46.10	45.79	-1	671	-0.15%
2021/10/05	1	46.00	0	0.00	45.97	1	653	0.15%
2020/11/04	0	0.00	2	25.95	26.09	-2	612	-0.33%
2020/11/03	0	0.00	1	25.14	25.44	-1	603	-0.17%
2020/10/29	1	24.85	0	0.00	25.09	1	604	0.17%
2020/10/28	1	25.68	0	0.00	25.63	1	601	0.17%
2020/10/27	1	25.84	0	0.00	25.92	1	607	0.16%
2020/04/06	1	13.28	1	13.55	13.67	0	969	0.00%
2019/07/10	0	0.00	1	15.93	15.94	-1	304	-0.33%
2019/07/09	0	0.00	1	15.65	15.66	-1	288	-0.35%
2019/07/08	0	0.00	1	15.68	15.68	-1	281	-0.36%
2019/07/01	3	15.97	7	16.00	16.00	-4	283	-1.41%
2019/06/27	0	0.00	2	15.61	15.58	-2	278	-0.72%
2019/06/25	1	15.56	3	15.35	15.34	-2	269	-0.74%
2019/06/24	1	15.66	0	0.00	15.65	1	270	0.37%
2019/06/21	2	15.52	0	0.00	15.49	2	267	0.75%
2019/06/20	1	15.47	0	0.00	15.48	1	265	0.38%
2019/06/19	1	15.18	0	0.00	15.43	1	265	0.38%
2019/06/18	1	14.76	0	0.00	14.76	1	257	0.39%
2019/06/11	2	14.88	0	0.00	14.88	2	261	0.76%
2019/06/10	2	14.68	0	0.00	14.76	2	252	0.79%
2019/06/05	1	14.65	0	0.00	14.52	1	246	0.41%
2019/03/22	0	0.00	1	14.95	15.01	-1	392	-0.25%
2019/03/21	0	0.00	1	14.86	14.93	-1	405	-0.25%
2019/03/08	0	0.00	2	13.84	13.90	-2	499	-0.40%
2019/03/05	0	0.00	5	14.08	14.08	-5	533	-0.94%
2019/03/04	1	14.20	0	0.00	14.20	1	535	0.19%
2019/02/27	2	14.30	0	0.00	14.34	2	555	0.36%
2019/02/26	2	14.36	0	0.00	14.35	2	559	0.36%
2019/02/25	1	14.35	0	0.00	14.35	1	563	0.18%
2019/02/22	2	14.12	0	0.00	14.15	2	571	0.35%
2019/02/21	1	14.11	0	0.00	14.20	1	574	0.17%
2018/04/24	0	0.00	2	14.24	14.17	-2	932	-0.21%
2018/03/29	2	14.78	0	0.00	14.78	2	935	0.21%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析