加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    1,628張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06027.64127.6027.65-11,548-0.06%
2024/05/270.127.8700.0027.910.11,6290.01%
2024/05/2100.000.327.9627.97-0.31,712-0.02%
2024/05/1500.00128.1027.92-11,690-0.06%
2024/04/1710.326.0700.0026.0510.31,4970.69%
2024/03/2700.00126.5126.53-11,436-0.07%
2024/03/2500.00126.2826.31-11,407-0.07%
2024/03/2100.001126.4026.39-111,408-0.78%
2024/03/1400.00526.2526.36-51,400-0.36%
2024/03/130.126.0000.0026.070.11,3640.01%
2024/03/0800.003925.6025.65-391,327-2.94%
2024/03/07325.4000.0025.5631,3070.23%
2024/03/0600.001.125.4525.47-1.11,291-0.09%
2024/03/053.125.3300.0025.343.11,2860.24%
2024/03/041.225.2700.0025.361.21,2750.09%
2024/03/010.125.361325.3525.40-12.91,289-1.00%
2024/02/230.125.3800.0025.320.11,2310.01%
2024/02/220.125.4100.0025.440.11,2290.01%
2024/02/1630.125.1900.0025.1630.11,2182.47%
2024/02/15025.0500.0025.0801,2150.00%
2024/02/050.125.0000.0025.010.11,2090.00%
2024/02/020.225.1000.0025.090.21,2070.02%
2024/02/0100.00525.0425.12-51,212-0.41%
2024/01/310.124.9400.0024.960.11,2040.01%
2024/01/300.225.1300.0025.050.21,1730.02%
2024/01/290.125.1900.0025.200.11,1640.01%
2024/01/253.124.9700.0025.003.11,1670.26%
2024/01/240.124.9600.0024.950.11,1680.00%
2024/01/230.124.8800.0024.900.11,1740.01%
2024/01/225.324.8200.0024.825.31,1690.45%
2024/01/190.324.7000.0024.780.31,1710.03%
2024/01/18624.6700.0024.7061,1800.51%
2024/01/172.224.8900.0024.702.21,1810.18%
2024/01/160.125.7700.0025.800.11,1790.01%
2024/01/150.126.07126.0626.03-0.91,151-0.08%
2024/01/120.226.0100.0026.030.21,1660.02%
2024/01/119.126.092526.1326.14-15.91,175-1.36%
2024/01/101.226.1100.0026.091.21,2010.10%
2023/12/2600.00026.1326.1501,1460.00%
2023/12/13126.0000.0026.0411,0800.09%
2023/12/11126.0200.0026.0711,1330.09%
2023/11/3000.000.126.1026.13-0.11,177-0.01%
2023/11/2800.000.126.2026.15-0.11,186-0.01%
2023/11/2700.000.126.1525.99-0.11,167-0.01%
2023/11/2400.00126.0526.00-11,153-0.09%
2023/11/221025.9600.0025.99101,1460.87%
2023/11/13125.1400.0025.1711,1730.09%
2023/11/101225.0700.0025.15121,1891.01%
2023/11/09125.1500.0025.1911,2050.08%
2023/10/20124.7200.0024.7411,6060.06%
2023/09/07125.7300.0025.7411,8690.05%
2023/08/090.126.55126.5526.57-0.91,750-0.05%
2023/08/0400.000.226.1826.27-0.21,684-0.01%
2023/07/2400.003.526.6726.82-3.51,324-0.26%
2023/07/1900.002126.2026.12-211,234-1.70%
2023/07/1800.004026.4226.49-401,180-3.39%
2023/07/1700.001.626.3626.30-1.61,137-0.14%
2023/07/1400.00026.0926.1501,1000.00%
2023/07/120.125.41125.4825.49-0.9986-0.10%
2023/06/2800.00024.9124.9708730.00%
2023/06/160.125.0600.0025.060.18460.01%
2023/06/1300.00724.9024.91-7832-0.84%
2023/06/0700.00124.5224.52-1852-0.12%
2023/06/0100.00424.0824.12-4874-0.46%
2023/05/3100.00124.2024.05-1885-0.11%
2023/05/2900.00924.0224.04-9901-1.00%
2023/05/2200.00223.7923.73-2915-0.22%
2023/04/1700.00223.1323.13-21,222-0.16%
2023/04/1000.00422.8722.88-41,268-0.32%
2023/03/22122.4800.0022.4811,2920.08%
2023/03/2000.00122.2022.18-11,294-0.08%
2023/03/14122.2400.0022.2411,2860.08%
2023/03/13122.3400.0022.3311,2850.08%
2023/03/10022.3800.0022.3501,2710.00%
2023/03/0600.00522.6722.59-51,239-0.40%
2023/03/03122.4500.0022.4511,2210.08%
2023/03/020.122.3800.0022.380.11,2200.01%
2023/02/2400.000.222.5722.48-0.21,216-0.02%
2023/02/2300.00122.5522.57-11,216-0.08%
2023/02/220.122.4600.0022.450.11,2710.01%
2023/02/2100.001022.4622.47-101,272-0.79%
2023/02/1500.00222.3722.31-21,381-0.14%
2023/01/31122.2300.0022.1211,3730.07%
2023/01/13122.6200.0022.6211,3050.08%
2023/01/120.122.5900.0022.580.11,3120.01%
2023/01/1000.00122.6522.70-11,308-0.08%
2023/01/0900.00822.5322.63-81,307-0.61%
2022/12/2900.003022.1822.22-301,267-2.37%
2022/12/2800.000.622.3522.33-0.61,266-0.05%
2022/12/21122.1600.0022.1711,3110.08%
2022/12/20122.2200.0022.1511,3200.08%
2022/12/161.522.2200.0022.331.51,3140.11%
2022/12/12122.3300.0022.3511,3090.08%
2022/12/07122.391022.3622.40-91,320-0.68%
2022/12/06122.4000.0022.3011,3170.08%
2022/12/05122.5600.0022.5311,3100.08%
2022/12/021.222.4500.0022.451.21,3690.09%
2022/12/01022.4700.0022.5101,3750.00%
2022/11/3000.00222.4322.51-21,359-0.15%
2022/11/2400.00222.1122.16-21,350-0.15%
2022/11/23122.0600.0022.0611,3370.07%
2022/11/18321.8600.0021.8031,3260.23%
2022/11/171021.931221.9122.03-21,263-0.16%
2022/11/16122.1700.0022.1211,2620.08%
2022/11/14022.1100.0022.1201,2060.00%
2022/11/11421.9100.0021.9941,1560.35%
2022/11/08121.5300.0021.5511,1670.09%
2022/11/03121.3500.0021.3311,1410.09%
2022/10/270.121.6800.0021.650.11,1310.01%
2022/10/251.221.3400.0021.481.21,1300.10%
2022/10/13321.9400.0021.7931,0500.29%
2022/10/111.222.11222.1322.10-0.81,028-0.08%
2022/10/07122.7700.0022.7111,0100.10%
2022/10/03222.4800.0022.4421,0170.20%
2022/09/300.222.8400.0022.750.29860.02%
2022/09/29122.9800.0022.9919800.10%
2022/09/270.123.3000.0023.280.19760.01%
2022/09/230.123.7000.0023.690.11,0020.01%
2022/09/21224.0500.0024.0629880.20%
2022/09/20824.1200.0024.1689850.81%
2022/09/1900.000.524.2924.16-0.5992-0.05%
2022/09/15524.3100.0024.3359930.50%
2022/09/07124.1500.0024.1219790.10%
2022/09/01324.3500.0024.3731,0030.30%
2022/08/29624.4600.0024.5669990.60%
2022/08/2600.00224.9424.90-2989-0.20%
2022/08/24624.7000.0024.6369990.60%
2022/08/23224.7500.0024.7421,0190.20%
2022/08/171.125.080.225.1225.090.91,0350.09%
2022/08/16224.9900.0025.0921,0360.19%
2022/08/15225.242.425.2525.23-0.41,028-0.04%
2022/08/120.125.2300.0025.240.11,0040.01%
2022/08/11425.1800.0025.2341,0000.40%
2022/07/29124.4000.0024.3811,0950.09%
2022/07/2100.000.123.7523.75-0.11,216-0.01%
2022/07/180.123.50223.5023.50-1.91,313-0.14%
2022/07/15123.2900.0023.2911,3220.08%
2022/07/140.123.4300.0023.380.11,3460.01%
2022/07/12122.9000.0022.8611,3970.07%
2022/07/07023.5700.0023.5201,4660.00%
2022/07/060.123.2500.0023.200.11,4970.01%
2022/07/040.123.5500.0023.500.11,5700.01%
2022/07/010.123.5600.0023.530.11,6350.00%
2022/06/300.323.9200.0023.880.31,6510.02%
2022/06/2100.00524.4024.41-51,822-0.27%
2022/06/200.124.1000.0023.930.11,8690.01%
2022/06/17124.2600.0024.1711,8870.05%
2022/06/16224.4600.0024.4121,8850.11%
2022/06/0900.00224.9224.88-21,966-0.10%
2022/06/0800.00425.1225.10-41,980-0.20%
2022/06/07524.8700.0024.9252,0030.25%
2022/06/06224.9800.0025.1422,0320.10%
2022/05/26124.6600.0024.5212,2460.04%
2022/05/2300.00124.5624.56-12,421-0.04%
2022/05/1900.001024.2524.31-102,507-0.40%
2022/05/181024.5600.0024.74102,5190.40%
2022/05/10124.9200.0025.0212,7090.04%
2022/05/091.125.12125.0725.040.12,7490.00%
2022/05/061.125.4700.0025.561.12,7650.04%
2022/05/052.125.8900.0025.882.12,8180.07%
2022/05/04125.9300.0025.8912,8660.03%
2022/04/271.126.0000.0026.001.13,3580.03%
2022/04/250.226.13226.1326.17-1.83,891-0.05%
2022/04/21226.4100.0026.4124,5680.04%
2022/04/20126.44126.3926.5004,7920.00%
2022/04/191.226.4200.0026.401.24,9810.02%
2022/04/181.126.3100.0026.311.15,1970.02%
2022/04/15126.7000.0026.7115,2150.02%
2022/04/1411.426.8900.0026.8711.45,2880.22%
2022/04/11227.1100.0027.2125,4950.04%
2022/04/0600.00127.2527.34-15,333-0.02%
2022/03/3100.00727.0327.07-75,261-0.13%
2022/03/29126.8600.0026.7715,1570.02%
2022/03/2800.00126.8126.83-15,135-0.02%
2022/03/24126.87126.8226.8705,0790.00%
2022/03/2300.00326.8326.85-35,050-0.06%
2022/03/2100.00226.5626.48-24,963-0.04%
2022/03/1800.001026.4626.46-104,947-0.20%
2022/03/17226.28426.2326.28-24,877-0.04%
2022/03/1600.00325.7225.93-34,836-0.06%
2022/03/154.125.631125.6125.64-6.94,817-0.14%
2022/03/14125.7000.0025.7614,7990.02%
2022/03/11225.6800.0025.6824,7990.04%
2022/03/10125.71125.6025.7804,7820.00%
2022/03/09225.2800.0025.2824,7580.04%
2022/03/08125.1200.0025.1314,7210.02%
2022/03/073.125.50125.4825.472.14,6580.05%
2022/03/04326.1000.0026.0834,5580.07%
2022/03/01126.2800.0026.2714,4830.02%
2022/02/251126.06126.0426.08104,4350.23%
2022/02/248.226.2500.0026.118.24,3470.19%
2022/02/22126.5100.0026.4914,2370.02%
2022/02/18126.6900.0026.7714,1410.02%
2022/02/1700.00126.8526.79-14,126-0.02%
2022/02/1600.00126.7026.71-14,085-0.02%
2022/02/15826.521326.5726.50-54,049-0.12%
2022/02/14126.5500.0026.6113,9960.03%
2022/02/11226.7100.0026.8623,9340.05%
2022/02/10526.64126.7226.8443,8940.10%
2022/02/09326.6200.0026.7133,8570.08%
2022/02/08626.460.226.6026.625.83,7910.15%
2022/02/07126.23226.3526.40-13,720-0.03%
2022/01/261.126.1000.0026.071.13,6270.03%
2022/01/25625.9400.0025.9863,5550.17%
2022/01/241026.0000.0026.29103,4030.29%
2022/01/219.126.1700.0026.089.13,2990.28%
2022/01/20126.3800.0026.4513,1300.03%
2022/01/1913.126.4600.0026.4813.12,9830.44%
2022/01/182426.6800.0026.64242,8240.85%
2022/01/172.128.4300.0028.382.12,3710.09%
2022/01/1434.228.213028.4228.354.21,9300.22%
2022/01/13228.1500.0028.3121,6240.12%
2022/01/123.227.9800.0028.003.21,3790.23%
2022/01/113227.5800.0027.84321,1572.76%
2022/01/071.227.4500.0027.421.28540.14%
2022/01/06327.29127.3427.3727430.27%
2022/01/041127.4100.0027.42115032.18%
2021/12/2900.00127.0026.99-1435-0.23%
2021/12/140.126.4000.0026.300.14960.02%
2021/12/09226.4900.0026.5625120.39%
2021/12/0200.00226.1526.19-2522-0.38%
2021/11/26125.9500.0025.9415450.18%
2021/11/2400.00426.3126.26-4590-0.68%
2021/11/2200.00126.2726.29-1623-0.16%
2021/11/1600.002126.1426.17-21632-3.32%
2021/11/15126.0500.0026.0916390.16%
2021/10/27125.5800.0025.5617340.14%
2021/10/1200.000.125.2925.35-0.1837-0.01%
2021/09/2900.00025.4625.4509250.00%
2021/09/09125.2300.0025.3219240.11%
2021/08/25124.6100.0024.6918710.11%
2021/08/13124.8500.0024.8518920.11%
2021/08/05025.0700.0025.1101,0600.00%
2021/07/1600.00125.0225.06-11,677-0.06%
2021/05/12123.4100.0023.4112,7010.04%
2021/05/04123.68123.7423.7502,3880.00%
2021/04/270.624.2000.0024.250.62,4630.02%
2021/04/2600.00124.2024.24-12,484-0.04%
2021/04/210.523.960.123.9724.060.52,5620.02%
2021/04/19123.8800.0024.0112,6120.04%
2021/04/160.523.450.123.3823.500.42,6650.02%
2021/04/1500.000.123.2323.33-0.12,7140.00%
2021/04/140.523.0300.0023.010.52,7270.02%
2021/03/31122.8900.0022.8212,7960.04%
2021/03/30322.7200.0022.8432,7760.11%
2021/03/2200.000.322.0822.12-0.32,654-0.01%
2021/03/1600.00122.2322.31-12,438-0.04%
2021/03/1500.000.222.2422.22-0.22,438-0.01%
2021/03/110.122.2800.0022.120.12,4400.00%
2021/03/1000.00122.0022.00-12,377-0.04%
2021/03/0500.002021.4121.48-202,321-0.86%
2021/03/0300.000.521.4521.62-0.52,340-0.02%
2021/02/2500.00121.6121.76-12,322-0.04%
2021/02/230.121.280.221.3021.47-0.22,284-0.01%
2021/02/220.221.2300.0021.190.22,2190.01%
2021/02/1900.000.221.1221.15-0.22,222-0.01%
2021/02/170.221.0000.0021.140.22,2280.01%
2021/02/02020.7500.0020.6802,2890.00%
2021/01/2500.00120.7720.87-12,229-0.04%
2021/01/201121.0400.0020.78112,1360.51%
2021/01/19221.2600.0021.2422,0250.10%
2021/01/1500.001022.1622.08-101,877-0.53%
2021/01/141022.1500.0022.17101,7930.56%
2021/01/1300.001522.0922.17-151,752-0.86%
2021/01/1200.00222.0922.07-21,687-0.12%
2021/01/07521.8500.0021.8551,4710.34%
2021/01/06121.7900.0021.8011,4090.07%
2021/01/05521.8800.0021.9051,3410.37%
2021/01/04222.0300.0022.0321,2710.16%
2020/12/1100.00221.5321.51-21,162-0.17%
2020/12/08221.3900.0021.4521,0830.18%
2020/11/18121.5800.0021.6019580.10%
2020/10/29120.2600.0020.2611,0350.10%
2020/10/16120.4500.0020.4011,2750.08%
2020/10/1200.00520.6520.60-51,336-0.37%
2020/10/06520.5700.0020.6751,4110.35%
2020/09/2300.00120.5120.52-11,552-0.06%
2020/09/21120.85520.8920.86-41,553-0.26%
2020/09/0100.00121.0621.02-11,768-0.06%
2020/08/1900.00121.5221.43-11,872-0.05%
2020/08/17321.3700.0021.4331,8890.16%
2020/08/0700.00221.1521.14-21,866-0.11%
2020/07/3000.00520.9221.03-51,915-0.26%
2020/07/29520.9800.0020.9551,9180.26%
2020/07/2700.00121.0920.79-12,000-0.05%
2020/07/24121.0400.0021.0312,0040.05%
2020/07/10121.1200.0021.0912,0450.05%
2020/07/0600.00221.2221.31-22,039-0.10%
2020/07/0300.00221.0921.12-22,033-0.10%
2020/07/0200.00120.9921.00-12,046-0.05%
2020/07/0100.00420.9320.91-42,061-0.19%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/22220.7600.0020.7522,2120.09%
2020/06/11421.0400.0020.8342,5670.16%
2020/06/09321.0600.0021.0732,7200.11%
2020/06/0500.001520.9320.94-152,863-0.52%
2020/06/0300.00320.7320.82-33,008-0.10%
2020/05/26420.2200.0020.2343,1290.13%
2020/05/2500.00520.0020.02-53,159-0.16%
2020/05/2100.00220.2020.21-23,226-0.06%
2020/05/19220.03220.0220.0603,2900.00%
2020/05/15219.8900.0019.9023,3500.06%
2020/05/12220.0300.0020.0523,4280.06%
2020/05/04419.8000.0019.7943,6760.11%
2020/04/30120.10220.1020.29-13,667-0.03%
2020/04/2700.00219.2619.45-24,313-0.05%
2020/04/24519.0700.0019.0654,5480.11%
2020/04/22118.5800.0018.9514,9190.02%
2020/04/20119.6000.0019.5515,4020.02%
2020/04/1700.00419.7519.63-45,901-0.07%
2020/04/16419.5500.0019.5446,5150.06%
2020/04/1500.00219.6819.69-26,696-0.03%
2020/04/1400.00519.3619.53-56,678-0.07%
2020/04/1300.00319.2019.13-36,651-0.05%
2020/04/1000.00319.1919.22-36,618-0.05%
2020/04/09518.8800.0018.9156,5920.08%
2020/04/0800.00118.8218.92-16,558-0.02%
2020/04/07118.6400.0018.6516,5170.02%
2020/04/06118.3800.0018.4916,4730.02%
2020/03/2700.00218.6118.40-26,317-0.03%
2020/03/26218.13218.8618.3006,2590.00%
2020/03/25318.42518.4518.32-26,211-0.03%
2020/03/201017.081017.3617.6406,0880.00%
2020/03/19316.8200.0016.6636,0100.05%
2020/03/18817.9000.0017.7185,8590.14%
2020/03/13418.8000.0019.5045,6030.07%
2020/03/12419.98120.3319.9935,4500.06%
2020/03/10220.53120.7220.8215,2460.02%
2020/03/091421.07320.9820.93115,1500.21%
2020/03/0500.00121.5621.60-14,972-0.02%
2020/03/03421.3300.0021.3644,9300.08%
2020/03/02121.29421.2021.23-34,881-0.06%
2020/02/27121.4300.0021.4514,8120.02%
2020/02/2500.00621.5621.68-64,657-0.13%
2020/02/24321.7900.0021.7434,5990.07%
2020/02/21122.0300.0022.0014,5130.02%
2020/02/20222.12122.1122.0914,4720.02%
2020/02/191022.0700.0022.10104,4050.23%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/1200.002021.8521.90-204,147-0.48%
2020/02/11321.80521.8121.79-24,070-0.05%
2020/02/10221.6900.0021.7024,0190.05%
2020/02/04521.4800.0021.5953,6960.14%
2020/01/311821.6100.0021.53183,5200.51%
2020/01/30922.1800.0022.0293,1950.28%
2020/01/172025.3300.0025.10202,5670.78%
2020/01/16224.7000.0024.7122,2950.09%
2020/01/1500.00124.5224.51-12,127-0.05%
2020/01/14524.10324.2824.3821,9150.10%
2020/01/131323.9300.0023.92131,5510.84%
2020/01/10123.7800.0024.4811,0330.10%
2020/01/09125.2000.0025.8913800.26%
2019/11/2500.00123.5023.48-180-1.25%
2019/03/2700.00721.4221.44-7319-2.19%
2019/03/2200.00721.5521.54-7329-2.13%
2019/01/291421.0300.0021.06141867.49%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音