復華富時高息低波 (00731)-永豐金-埔里券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.5
漲幅
+0.65%
成交量
1,094張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	76.90	0	0.00	76.40	5	726	0.69%
2024/04/30	0	75.40	0	0.00	75.20	0	640	0.00%
2024/04/26	0	74.00	0	0.00	73.80	0	645	0.00%
2024/04/11	0	75.72	0	0.00	75.10	0	640	0.00%
2024/03/11	0.1	70.00	0	0.00	70.30	0.1	649	0.01%
2024/03/08	0	70.50	0	0.00	70.05	0	648	0.01%
2024/03/07	0	69.55	0	0.00	70.20	0	640	0.01%
2024/03/05	0	69.10	0	0.00	69.50	0	637	0.00%
2024/03/04	0	69.15	0	0.00	69.05	0	637	0.00%
2024/03/01	0	68.65	0	0.00	68.60	0	634	0.00%
2024/02/27	0	69.86	0	0.00	69.60	0	619	0.01%
2024/02/26	0	69.90	0	0.00	70.10	0	616	0.00%
2024/02/23	0	70.58	0	0.00	70.05	0	614	0.00%
2024/02/22	0	70.00	0	0.00	70.35	0	608	0.01%
2024/02/21	0	70.30	0	0.00	69.90	0	608	0.00%
2024/02/20	0.1	70.08	0	0.00	70.45	0.1	610	0.01%
2024/02/19	0	70.20	0	0.00	70.15	0	608	0.00%
2024/02/16	0.1	70.22	0	0.00	70.00	0.1	607	0.02%
2024/02/15	0.1	69.89	0	0.00	69.95	0.1	606	0.01%
2024/02/05	0	0.00	4	69.05	69.05	-4	604	-0.66%
2023/11/02	0	0.00	1	63.80	63.75	-1	579	-0.17%
2023/09/25	0	0.00	2	65.75	65.80	-2	645	-0.31%
2023/09/06	0	0.00	1	67.50	67.50	-1	700	-0.14%
2023/08/23	0	0.00	0.3	67.00	67.40	-0.3	802	-0.03%
2023/04/20	0.2	56.85	0	0.00	56.85	0.2	1,082	0.01%
2023/03/06	0	0.00	0.3	56.60	56.65	-0.3	1,077	-0.03%
2023/02/23	0	0.00	1	56.25	56.30	-1	1,071	-0.09%
2023/01/12	0.2	54.50	0	0.00	54.30	0.2	1,118	0.02%
2023/01/09	0	0.00	0.2	54.70	54.75	-0.2	1,127	-0.01%
2022/12/19	1	53.40	0	0.00	53.45	1	1,126	0.09%
2022/12/16	0.2	53.80	0	0.00	53.65	0.2	1,127	0.02%
2022/12/12	1	53.50	0	0.00	53.85	1	1,120	0.09%
2022/12/08	1.2	53.73	0	0.00	53.55	1.2	1,120	0.10%
2022/12/06	1	53.95	0	0.00	53.85	1	1,119	0.09%
2022/12/01	2	54.50	0	0.00	54.35	2	1,123	0.18%
2022/11/30	0	0.00	0.5	54.28	54.45	-0.5	1,123	-0.04%
2022/11/29	0	0.00	0.1	53.90	54.00	-0.1	1,120	-0.01%
2022/11/28	0	53.20	0	0.00	53.45	0	1,119	0.00%
2022/11/24	0	0.00	1	53.40	53.50	-1	1,118	-0.09%
2022/11/17	1	52.90	0	0.00	52.95	1	1,118	0.09%
2022/11/16	0.1	56.30	0	0.00	55.90	0.1	1,112	0.01%
2022/10/31	0.2	53.85	0	0.00	53.60	0.2	1,063	0.02%
2022/09/12	0.3	58.80	0	0.00	58.70	0.3	1,072	0.03%
2022/08/08	0	0.00	0	58.15	58.10	0	1,074	0.00%
2022/07/13	0	0.00	0	57.15	56.55	0	1,078	0.00%
2022/07/11	0	56.20	0	0.00	56.20	0	1,072	0.00%
2022/06/30	0	57.60	0	0.00	57.25	0	1,080	0.00%
2022/06/10	0	0.00	1	58.55	58.70	-1	1,104	-0.09%
2022/03/17	1	61.35	0	0.00	61.25	1	1,230	0.08%
2022/01/25	1	59.55	0	0.00	59.55	1	1,609	0.06%
2022/01/21	1	59.75	0	0.00	60.10	1	1,601	0.06%
2022/01/11	0	0.00	5	59.80	60.25	-5	1,493	-0.33%
2022/01/10	0	0.00	10	59.35	59.35	-10	1,468	-0.68%
2021/12/14	0.1	58.60	0	0.00	58.30	0.1	1,167	0.00%
2021/12/07	0	0.00	1	57.80	58.25	-1	1,084	-0.09%
2021/11/29	1	57.25	0	0.00	57.20	1	993	0.10%
2021/11/26	0.1	58.00	0	0.00	57.45	0.1	972	0.01%
2021/11/23	0.1	58.35	0	0.00	58.00	0.1	906	0.01%
2021/11/19	5	59.05	0	0.00	58.50	5	861	0.58%
2021/11/18	10	59.30	0	0.00	59.05	10	824	1.21%
2021/11/17	1	61.50	3	62.22	62.20	-2	718	-0.28%
2021/11/15	2	62.90	0	0.00	63.20	2	614	0.33%
2021/11/11	1	61.75	0	0.00	62.00	1	500	0.20%
2021/07/27	0	0.00	0.1	58.40	58.40	-0.1	257	-0.04%
2021/03/03	0	0.00	1	51.40	51.55	-1	746	-0.13%
2021/02/24	0	50.40	0	0.00	50.75	0	800	0.00%
2021/02/23	0.1	50.00	1	50.60	50.70	-1	813	-0.12%
2021/02/04	0	0.00	1	48.65	48.51	-1	890	-0.11%
2021/02/02	0	48.61	0	0.00	48.50	0	921	0.00%
2021/01/15	0	0.00	1	49.70	49.70	-1	1,045	-0.10%
2021/01/12	0	0.00	1	50.05	50.00	-1	1,044	-0.10%
2020/12/22	0	0.00	2	48.29	47.64	-2	1,051	-0.19%
2020/12/17	0	0.00	1	47.00	47.87	-1	1,050	-0.10%
2020/12/16	0	0.00	2	47.89	48.00	-2	1,050	-0.19%
2020/12/04	1	47.74	0	0.00	47.68	1	1,047	0.10%
2020/11/30	1	47.42	0	0.00	46.86	1	1,046	0.10%
2020/11/23	0	0.00	1	47.30	47.30	-1	1,046	-0.10%
2020/09/25	1	45.45	0	0.00	45.45	1	1,059	0.09%
2020/04/13	1	42.05	0	0.00	41.90	1	242	0.41%
2020/03/17	0	0.00	1	39.81	39.67	-1	233	-0.43%
2020/03/11	1	45.05	0	0.00	44.73	1	241	0.41%
2020/03/06	1	46.40	0	0.00	46.21	1	259	0.38%
2019/12/04	1	47.74	0	0.00	47.82	1	278	0.36%
2019/12/02	1	47.73	0	0.00	47.74	1	257	0.39%
2019/11/27	2	48.45	0	0.00	48.44	2	226	0.88%
2019/11/21	1	50.25	0	0.00	50.45	1	202	0.49%
2019/11/01	1	49.79	1	49.77	49.83	0	177	0.00%
2019/10/07	1	48.79	0	0.00	48.79	1	100	1.00%