中信成長高股息 (00934)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	3	19.00	19.14	-3	10,993	-0.03%
2025/02/25	0	0.00	20.1	19.16	19.14	-20.1	10,997	-0.18%
2025/02/24	0	0.00	24	18.98	19.13	-24	10,914	-0.22%
2025/02/21	0	0.00	2	18.97	19.03	-2	10,790	-0.02%
2025/02/19	0	0.00	4	18.85	18.82	-4	10,622	-0.04%
2025/02/18	0	0.00	20	18.70	18.70	-20	10,570	-0.19%
2025/02/17	0	0.00	16	18.63	18.67	-16	10,556	-0.15%
2025/02/14	0	0.00	4	18.56	18.49	-4	10,439	-0.04%
2025/02/13	2.1	18.48	16	18.49	18.55	-14	10,609	-0.13%
2025/02/12	0.1	18.44	0	0.00	18.33	0.1	10,515	0.00%
2025/02/10	0	0.00	5	18.27	18.30	-5	10,510	-0.05%
2025/02/06	0	0.00	3	18.32	18.30	-3	10,638	-0.03%
2025/02/05	0	0.00	0.1	18.21	18.23	-0.1	10,843	0.00%
2025/02/04	0	0.00	25	18.10	18.01	-25	11,018	-0.23%
2025/02/03	0.1	17.97	0.4	18.08	18.06	-0.4	11,067	0.00%
2025/01/22	0.1	18.10	28.3	18.22	18.19	-28.2	11,208	-0.25%
2025/01/20	0	0.00	2	17.95	17.96	-2	11,120	-0.02%
2025/01/17	0.2	17.90	0	0.00	17.87	0.2	11,139	0.00%
2025/01/16	0	0.00	8	18.01	17.94	-8	11,150	-0.07%
2025/01/14	0.3	17.80	0	0.00	17.80	0.3	11,309	0.00%
2025/01/13	4	17.66	0.5	17.69	17.69	3.5	11,366	0.03%
2025/01/10	2.1	18.08	0	0.00	18.05	2.1	11,330	0.02%
2025/01/09	0	0.00	2	18.44	18.13	-2	11,379	-0.02%
2025/01/08	0	0.00	2	18.55	18.50	-2	11,460	-0.02%
2025/01/06	0	0.00	14	18.39	18.40	-14	11,321	-0.12%
2024/12/26	0.1	18.23	14	18.24	18.27	-14	11,305	-0.12%
2024/12/24	0	0.00	2	18.27	18.20	-2	11,437	-0.02%
2024/12/18	0.2	18.12	0	0.00	18.16	0.2	11,675	0.00%
2024/12/17	0.2	18.00	3	18.09	18.03	-2.9	11,579	-0.02%
2024/12/16	2.1	17.99	2	18.07	17.96	0.1	11,569	0.00%
2024/12/13	0.2	18.12	0	0.00	18.18	0.2	11,494	0.00%
2024/12/12	0	18.25	7	18.23	18.22	-7	11,503	-0.06%
2024/12/11	0	0.00	25	18.20	18.19	-25	11,527	-0.22%
2024/12/10	3.1	18.28	0	0.00	18.22	3.1	11,557	0.03%
2024/12/09	1	18.25	40	18.27	18.27	-39	11,635	-0.34%
2024/12/05	0	18.28	17.1	18.31	18.35	-17	11,618	-0.15%
2024/12/04	1	18.17	54	18.13	18.29	-53	11,490	-0.46%
2024/12/03	5.1	18.15	71	18.25	18.07	-66	11,184	-0.59%
2024/12/02	0	0.00	2	18.23	18.21	-2	9,637	-0.02%
2024/11/29	0.1	17.98	0	0.00	18.01	0.1	9,691	0.00%
2024/11/28	7	17.92	0	0.00	17.91	7	9,717	0.07%
2024/11/25	0.1	18.42	4	18.43	18.38	-4	9,966	-0.04%
2024/11/20	0.1	18.20	0	0.00	18.12	0.1	10,233	0.00%
2024/11/18	5	18.08	0	0.00	18.04	5	10,377	0.05%
2024/11/15	0	18.37	0	0.00	18.34	0	10,662	0.00%
2024/11/14	1	18.35	0.2	18.36	18.34	0.9	10,912	0.01%
2024/11/13	0.1	18.48	0	0.00	18.53	0.1	11,059	0.00%
2024/11/12	6	18.53	0	0.00	18.44	6	11,267	0.05%
2024/11/11	0.2	18.66	18	18.61	18.75	-17.8	11,165	-0.16%
2024/11/08	1.1	18.76	2	18.90	18.77	-1	11,347	-0.01%
2024/11/07	0	0.00	90	18.73	18.76	-90	11,611	-0.78%
2024/11/06	2.1	18.60	0	0.00	18.61	2.1	11,857	0.02%
2024/11/05	3	18.54	0	0.00	18.56	3	12,141	0.02%
2024/11/04	4	18.63	0	0.00	18.61	4	13,324	0.03%
2024/11/01	3	18.59	0.1	18.71	18.85	2.9	14,888	0.02%
2024/10/30	9	18.92	1	18.91	18.91	8	15,835	0.05%
2024/10/29	4	18.93	0	0.00	19.00	4	15,980	0.03%
2024/10/28	4	19.27	0	0.00	19.27	4	16,045	0.03%
2024/10/25	12	19.25	0	0.00	19.26	12	16,544	0.07%
2024/10/24	39.1	19.26	80	19.30	19.22	-41	17,084	-0.24%
2024/10/23	0	19.43	0	0.00	19.36	0	17,619	0.00%
2024/10/22	10	19.44	0	0.00	19.47	10	18,115	0.06%
2024/10/21	3.1	19.44	1.1	19.53	19.50	2	19,382	0.01%
2024/10/18	3.1	19.41	160	19.41	19.31	-156.9	20,019	-0.78%	大賣/鉅額交易
2024/10/17	0	0.00	3	19.36	19.35	-3	20,875	-0.01%
2024/10/15	0.1	19.44	0.2	19.45	19.40	-0.2	22,391	0.00%
2024/10/14	0.1	19.26	1	19.31	19.31	-0.9	24,788	0.00%
2024/10/11	0.2	19.27	0	0.00	19.26	0.2	27,225	0.00%
2024/10/09	10.1	19.21	0	0.00	19.17	10.1	28,554	0.04%
2024/10/08	0.1	19.15	0	0.00	19.18	0.1	29,711	0.00%
2024/10/07	0.1	19.29	0	0.00	19.28	0.1	31,282	0.00%
2024/10/04	3.1	19.24	5	19.25	19.17	-2	32,923	-0.01%
2024/09/30	12	19.36	0.2	19.48	19.30	11.8	35,449	0.03%
2024/09/27	5	19.51	0	0.00	19.49	5	38,128	0.01%
2024/09/26	1	19.48	0	0.00	19.44	1	42,134	0.00%
2024/09/24	0	0.00	4	19.00	18.98	-4	42,050	-0.01%
2024/09/23	15	18.98	1	18.95	18.93	14	42,054	0.03%
2024/09/20	1	19.00	0	0.00	18.91	1	42,134	0.00%
2024/09/19	1	18.97	1	18.96	18.96	0	42,011	0.00%
2024/09/18	1	18.98	0.1	19.00	18.81	0.9	42,125	0.00%
2024/09/16	7	19.04	190	19.02	19.11	-183	42,033	-0.44%	大賣/鉅額交易
2024/09/13	12	19.05	0	0.00	19.05	12	42,018	0.03%
2024/09/12	10	19.10	0.2	19.10	19.06	9.8	42,014	0.02%
2024/09/11	37.2	18.86	0	0.00	18.80	37.2	41,948	0.09%
2024/09/10	6	18.94	0	0.00	18.89	6	41,863	0.01%
2024/09/09	2	19.00	2	19.01	19.03	0	41,709	0.00%
2024/09/06	6	19.11	2	19.17	19.24	4	41,557	0.01%
2024/09/05	25	19.26	2	19.35	19.14	23	41,509	0.06%
2024/09/04	8	19.10	0	0.00	19.20	8	41,418	0.02%
2024/09/03	3	19.73	252	19.70	19.71	-249	41,031	-0.61%	大賣/鉅額交易
2024/08/30	0	0.00	2.5	19.79	19.79	-2.5	40,784	-0.01%
2024/08/29	0.3	19.68	0	0.00	19.71	0.3	40,809	0.00%
2024/08/28	1	19.62	0	0.00	19.65	1	40,693	0.00%
2024/08/27	1	19.58	0	0.00	19.65	1	40,649	0.00%
2024/08/26	9	19.77	0	0.00	19.62	9	40,638	0.02%
2024/08/23	2	19.41	0	0.00	19.63	2	40,550	0.00%
2024/08/22	3.3	19.60	0	0.00	19.59	3.3	40,423	0.01%
2024/08/21	15.5	19.68	0	0.00	19.67	15.5	40,421	0.04%
2024/08/20	12	19.90	0	0.00	19.78	12	40,318	0.03%
2024/08/19	11	19.81	1	19.75	19.81	10	40,241	0.02%
2024/08/16	1	19.56	6	19.62	19.54	-5	39,922	-0.01%
2024/08/15	10	19.49	0	0.00	19.49	10	39,628	0.03%
2024/08/14	10.3	19.58	2	19.59	19.59	8.3	39,540	0.02%
2024/08/13	3	19.29	0	0.00	19.32	3	39,384	0.01%
2024/08/12	0.3	19.26	31	19.22	19.31	-30.7	39,363	-0.08%
2024/08/09	10.1	19.08	1	19.15	19.05	9.1	39,145	0.02%
2024/08/08	9	18.76	0	0.00	18.65	9	38,898	0.02%
2024/08/07	15	18.49	2	18.82	18.86	13	38,720	0.03%
2024/08/06	4	18.13	19	18.20	18.15	-15	38,439	-0.04%
2024/08/05	23.1	17.84	10	17.88	17.70	13.1	37,238	0.04%
2024/08/02	43.1	19.39	1	19.46	19.25	42.1	35,459	0.12%
2024/08/01	1	19.87	2	19.91	19.91	-1	34,340	0.00%
2024/07/31	2	19.66	0	0.00	19.68	2	34,183	0.01%
2024/07/30	6.5	19.41	15	19.42	19.71	-8.5	34,132	-0.02%
2024/07/29	29.1	19.93	0	0.00	19.67	29.1	33,722	0.09%
2024/07/26	15	19.55	0	0.00	19.76	15	33,172	0.05%
2024/07/23	5.1	19.95	0	0.00	19.93	5.1	32,612	0.02%
2024/07/22	41	19.70	20	19.55	19.63	21	32,102	0.07%
2024/07/19	14	20.10	22.1	20.12	20.07	-8.1	30,831	-0.03%
2024/07/18	26	20.22	0	0.00	20.28	26	30,073	0.09%
2024/07/17	19	20.44	0	0.00	20.42	19	29,165	0.07%
2024/07/16	34.1	20.47	1	20.53	20.45	33.1	28,783	0.11%
2024/07/15	52.8	20.85	0	0.00	20.82	52.8	27,892	0.19%
2024/07/12	191	20.82	0	0.00	20.79	191	25,407	0.75%	大買/鉅額交易
2024/07/11	88	20.97	16	20.97	20.98	72	23,005	0.31%
2024/07/10	28	20.75	69.5	20.81	20.79	-41.5	21,827	-0.19%
2024/07/09	104	20.73	20	20.60	20.73	84	20,567	0.41%	大買/
2024/07/08	121.2	20.54	0	0.00	20.58	121.2	18,917	0.64%	大買/鉅額交易
2024/07/05	57	20.55	1	20.55	20.52	56	17,223	0.33%
2024/07/04	18.1	20.50	16	20.51	20.48	2.1	16,065	0.01%
2024/07/03	325.1	20.55	0	0.00	20.42	325.1	14,600	2.23%	大買/鉅額交易
2024/07/02	36	20.83	0	0.00	20.62	36	11,874	0.30%
2024/07/01	1	20.56	0	0.00	20.62	1	7,808	0.01%
2024/06/27	50.1	20.18	0	0.00	20.18	50.1	7,674	0.65%
2024/06/24	0	0.00	1	20.36	20.23	-1	7,621	-0.01%
2024/06/20	1	20.58	0	0.00	20.61	1	7,670	0.01%
2024/06/12	45	19.72	0	0.00	19.79	45	8,089	0.56%
2024/06/11	45	19.63	0	0.00	19.66	45	8,234	0.55%
2024/06/07	1	19.58	0	0.00	19.63	1	8,371	0.01%
2024/06/03	1	19.38	20	19.40	19.40	-19	9,051	-0.21%
2024/05/29	0	0.00	2	19.44	19.40	-2	9,346	-0.02%
2024/05/27	0	0.00	0.3	19.31	19.36	-0.3	9,449	0.00%
2024/05/22	0	0.00	3	19.10	19.17	-3	9,929	-0.03%
2024/05/21	2	18.89	0	0.00	18.94	2	10,093	0.02%
2024/05/16	0	0.00	3	18.91	19.00	-3	10,363	-0.03%
2024/05/15	2.3	18.75	2	18.75	18.68	0.3	10,476	0.00%
2024/05/09	3	18.80	0	0.00	18.67	3	10,481	0.03%
2024/05/08	3	18.86	0	0.00	18.94	3	10,424	0.03%
2024/05/07	2	19.00	10	19.06	19.05	-8	10,437	-0.08%
2024/05/06	10	19.12	6	19.10	19.12	4	10,407	0.04%
2024/05/02	10	18.83	5	18.83	18.85	5	10,356	0.05%
2024/04/25	0	0.00	3	18.30	18.27	-3	10,442	-0.03%
2024/04/19	0	0.00	20	17.92	18.03	-20	10,662	-0.19%
2024/04/18	0	0.00	34	18.57	18.57	-34	10,505	-0.32%
2024/04/17	0	0.00	10	18.58	18.58	-10	10,568	-0.09%
2024/04/16	0	0.00	23	18.36	18.46	-23	10,679	-0.22%
2024/04/15	5	18.88	0	0.00	18.95	5	10,578	0.05%
2024/04/10	0	0.00	14	19.13	19.16	-14	11,056	-0.13%
2024/04/02	5	18.96	0	0.00	18.95	5	12,119	0.04%
2024/03/29	3	18.76	0	0.00	18.99	3	12,409	0.02%
2024/03/28	1	18.89	2	19.00	18.85	-1	12,465	-0.01%
2024/03/27	1	18.96	0	0.00	18.92	1	12,517	0.01%
2024/03/26	1	18.81	0	0.00	18.69	1	12,665	0.01%
2024/03/22	9	19.09	0	0.00	19.00	9	13,044	0.07%
2024/03/20	1	19.51	8	19.41	19.31	-7	13,304	-0.05%
2024/03/19	0	0.00	1	19.28	19.30	-1	13,691	-0.01%
2024/03/18	0	0.00	1	18.79	19.04	-1	13,809	-0.01%
2024/03/14	1	18.80	0	0.00	18.79	1	13,969	0.01%
2024/03/13	9	19.24	0	0.00	19.25	9	13,889	0.06%
2024/03/12	1	19.01	0	0.00	19.06	1	13,832	0.01%
2024/03/11	6	18.76	25	18.70	18.74	-19	13,877	-0.14%
2024/03/08	0	0.00	1	18.82	18.88	-1	13,949	-0.01%
2024/03/07	1	18.66	0	0.00	18.82	1	13,633	0.01%
2024/03/05	0	0.00	6.5	18.12	18.20	-6.5	13,710	-0.05%
2024/03/04	0	0.00	4	18.01	18.07	-4	13,826	-0.03%