• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    11,362張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2729.6800.009.6228,9220.02%
2025/02/2400.0013.69.639.67-13.68,727-0.16%
2025/02/2100.0059.559.57-58,449-0.06%
2025/02/2000.0059.459.46-58,310-0.06%
2025/02/1939.4629.449.4518,3270.01%
2025/02/1700.00129.349.35-128,327-0.14%
2025/02/1229.1700.009.1628,1860.02%
2025/02/1119.1800.009.1718,2570.01%
2025/02/1000.00219.159.16-218,339-0.25%
2025/02/03109.0300.009.03109,1390.11%
2025/01/2200.0019.149.16-19,355-0.01%
2025/01/2089.08329.109.09-249,446-0.25%
2025/01/1700.000.49.079.03-0.49,4770.00%
2025/01/1600.002.79.109.05-2.79,517-0.03%
2025/01/1428.9400.009.0029,6130.02%
2025/01/130.68.941.78.938.93-1.19,640-0.01%
2025/01/0700.0039.409.40-39,628-0.03%
2025/01/0600.002.29.349.34-2.29,630-0.02%
2025/01/0300.000.69.269.24-0.69,566-0.01%
2025/01/0200.000.49.259.25-0.49,7410.00%
2024/12/3100.002.29.229.25-2.29,891-0.02%
2024/12/3000.001.29.239.20-1.210,099-0.01%
2024/12/2700.0029.229.23-210,204-0.02%
2024/12/2659.2219.239.23410,3180.04%
2024/12/2400.0014.49.189.16-14.410,546-0.14%
2024/12/2300.000.59.099.07-0.510,5470.00%
2024/12/1959.0400.009.04510,6550.05%
2024/12/1819.100.59.099.090.510,7210.00%
2024/12/1749.0419.069.05310,7300.03%
2024/12/168.59.0049.038.944.510,8600.04%
2024/12/130.49.0100.009.020.410,7600.00%
2024/12/110.69.0600.009.050.610,7200.01%
2024/12/1019.1000.009.10110,8840.01%
2024/12/095.99.1100.009.115.911,0430.05%
2024/12/060.19.1900.009.160.111,1270.00%
2024/12/0559.180.29.229.224.811,2210.04%
2024/12/04189.1819.199.191711,5270.15%
2024/12/0329.19509.169.13-4812,031-0.40%
2024/11/2900.0019.059.10-111,959-0.01%
2024/11/282.59.0200.009.032.511,9480.02%
2024/11/272.59.1500.009.102.511,8590.02%
2024/11/2679.1900.009.20711,7750.06%
2024/11/2559.2700.009.26511,8020.04%
2024/11/2200.0019.259.24-111,900-0.01%
2024/11/2100.0019.189.18-111,963-0.01%
2024/11/2019.15319.189.17-3012,027-0.25%
2024/11/1900.0019.209.19-112,096-0.01%
2024/11/1829.1400.009.13212,2170.02%
2024/11/15109.1900.009.181012,4090.08%
2024/11/1411.69.1900.009.1511.612,5630.09%
2024/11/1359.2000.009.24512,5020.04%
2024/11/1211.59.2300.009.2211.512,6490.09%
2024/11/08179.3900.009.321712,8110.13%
2024/11/0619.3300.009.33113,0990.01%
2024/11/0519.2600.009.28113,4800.01%
2024/11/040.29.3200.009.310.214,1340.00%
2024/11/0152.29.2800.009.3952.215,4690.34%
2024/10/305.89.4400.009.435.816,0750.04%
2024/10/292.19.47119.459.48-8.916,247-0.05%
2024/10/284.59.6000.009.614.516,4980.03%
2024/10/2429.6200.009.61218,0210.01%
2024/10/2319.67109.719.67-918,979-0.05%
2024/10/2119.6800.009.67120,9610.00%
2024/10/1829.6559.649.61-321,588-0.01%
2024/10/1719.6300.009.63122,4570.00%
2024/10/1549.6619.649.64323,0490.01%
2024/10/1119.5700.009.58123,6460.00%
2024/10/0959.5400.009.52523,7940.02%
2024/10/0853.59.5000.009.5353.524,0060.22%
2024/10/070.39.6649.709.66-3.824,342-0.02%
2024/10/0410.99.63179.619.61-6.124,712-0.02%
2024/10/0139.6700.009.69324,7420.01%
2024/09/306.39.70199.719.68-12.725,037-0.05%
2024/09/2500.0049.809.76-426,365-0.02%
2024/09/2449.6629.689.68226,5610.01%
2024/09/2049.6919.729.67327,3830.01%
2024/09/1969.6709.689.64627,9750.02%
2024/09/1857.29.6100.009.6257.228,6600.20%
2024/09/1669.6600.009.68629,0180.02%
2024/09/13119.6679.709.67429,5820.01%
2024/09/1200.0099.709.69-930,533-0.03%
2024/09/1111.69.5900.009.5811.631,0890.04%
2024/09/10109.6500.009.621031,2910.03%
2024/09/093.69.6800.009.743.631,6120.01%
2024/09/0699.7819.809.80832,3410.02%
2024/09/053.79.8729.959.841.732,5470.01%
2024/09/0417.49.8619.969.9016.432,5380.05%
2024/09/027.310.1800.0010.187.332,7030.02%
2024/08/29410.11210.1410.14233,6950.01%
2024/08/27210.0600.0010.10234,9960.01%
2024/08/26110.1600.0010.07135,5860.00%
2024/08/23510.0259.9810.09036,1830.00%
2024/08/22110.0900.0010.06136,7430.00%
2024/08/21310.07110.0810.06237,6300.01%
2024/08/2000.000.610.1810.12-0.638,1590.00%
2024/08/1900.001010.1210.10-1038,549-0.03%
2024/08/1600.00410.0310.01-438,920-0.01%
2024/08/1529.8900.009.88239,1010.01%
2024/08/140.19.95199.949.93-18.939,584-0.05%
2024/08/12179.7700.009.801740,9720.04%
2024/08/09379.6923.59.659.6313.541,4660.03%
2024/08/0816.29.52229.449.49-5.842,135-0.01%
2024/08/0715.19.5159.609.6110.142,7880.02%
2024/08/0629.34119.399.40-943,851-0.02%
2024/08/0532.69.30379.369.13-4.546,271-0.01%
2024/08/0261.79.93310.009.9158.745,4410.13%
2024/08/01110.1000.0010.13145,1890.00%
2024/07/319.39.9400.009.979.345,5360.02%
2024/07/3018.39.8800.0010.0118.345,6750.04%
2024/07/2913.910.0900.0010.0313.945,2710.03%
2024/07/2610.69.9800.0010.0710.645,3630.02%
2024/07/2310.810.2000.0010.2410.844,9090.02%
2024/07/2235.610.14510.1610.1230.644,8690.07%
2024/07/1933.610.411010.4210.4023.644,0760.05%
2024/07/1831.510.4800.0010.5731.544,0190.07%
2024/07/1712.310.6900.0010.6512.343,6620.03%
2024/07/162.210.7300.0010.712.243,9610.00%
2024/07/1521.310.722010.7210.731.344,4700.00%
2024/07/1222.310.694.210.6710.7118.144,9890.04%
2024/07/11410.8000.0010.79445,2680.01%
2024/07/10110.7900.0010.79145,8450.00%
2024/07/091210.8100.0010.821246,4290.03%
2024/07/0814.310.85810.8610.846.346,6460.01%
2024/07/053.610.8500.0010.853.646,9070.01%
2024/07/04110.781110.7810.80-1047,571-0.02%
2024/07/03410.7700.0010.76448,0860.01%
2024/07/0218.310.791910.8110.80-0.748,4230.00%
2024/07/013510.853710.8710.85-248,4980.00%
2024/06/2810.510.7300.0010.7310.548,8410.02%
2024/06/274.310.6300.0010.634.349,5510.01%
2024/06/26610.701610.6910.70-1050,134-0.02%
2024/06/258.710.5800.0010.638.750,4470.02%
2024/06/2437.210.71410.6910.6933.250,6050.07%
2024/06/214.610.8200.0010.834.650,5560.01%
2024/06/2014.110.893010.8810.89-15.950,899-0.03%
2024/06/191610.93110.9310.901551,1950.03%
2024/06/182310.7900.0010.812350,7290.05%
2024/06/17510.6400.0010.69551,1100.01%
2024/06/146.410.6400.0010.646.451,9510.01%
2024/06/1300.0010010.7410.67-10052,577-0.19%
2024/06/122010.4700.0010.542052,4190.04%
2024/06/11610.4200.0010.43653,5620.01%
2024/06/07310.380.510.4210.412.554,7080.00%
2024/06/06210.2800.0010.39256,3320.00%
2024/06/053010.31110.3010.302957,1110.05%
2024/06/0411.110.311010.2810.301.158,4060.00%
2024/06/0325.110.3200.0010.3125.159,1110.04%
2024/05/318.610.342710.3410.31-18.459,831-0.03%
2024/05/3060.710.3700.0010.4060.760,2770.10%
2024/05/2941.210.502310.4910.4818.261,3650.03%
2024/05/282910.5000.0010.502962,3770.05%
2024/05/2720.410.4800.0010.4320.463,4390.03%
2024/05/2400.00810.1410.20-863,518-0.01%
2024/05/225.210.07610.0510.14-0.868,2320.00%
2024/05/210.29.9900.0010.010.271,1660.00%
2024/05/20810.00110.0210.01776,7500.01%
2024/05/171.59.9900.0010.001.582,0300.00%
2024/05/153.19.9900.009.973.192,6110.00%
2024/05/1412.19.930.49.889.9611.7103,3300.01%
2024/05/1316.59.8700.009.8616.5118,8640.01%
2024/05/1014.49.8900.009.8814.4149,1020.01%
2024/05/0950.210.0200.0010.0050.2199,7800.03%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音