• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    17,861張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062610.4200.0010.422641,9580.06%
2024/12/0500.007910.4110.42-7942,224-0.19%
2024/12/045510.392010.3510.363542,3800.08%
2024/12/0300.00610.4510.45-642,278-0.01%
2024/12/02510.391910.3810.40-1442,124-0.03%
2024/11/2900.00310.3010.32-341,815-0.01%
2024/11/2800.004510.2710.28-4541,734-0.11%
2024/11/27510.2400.0010.24541,6930.01%
2024/11/2600.00110.2410.25-141,6950.00%
2024/11/2500.00110.1610.14-141,6520.00%
2024/11/22110.0900.0010.10141,8970.00%
2024/11/2100.00410.1110.11-441,945-0.01%
2024/11/1510610.1300.0010.1310643,0460.25% 大買/鉅額交易
2024/11/14210.1200.0010.13243,1070.00%
2024/11/13610.202010.1910.20-1443,483-0.03%
2024/11/12510.30610.3110.32-143,9370.00%
2024/11/0820010.1100.0010.1220043,9880.45% 大買/鉅額交易
2024/11/0646.110.002010.009.9926.144,4210.06%
2024/11/05369.9700.009.993643,9910.08%
2024/11/04799.9000.009.897944,3010.18%
2024/11/01229.9700.009.972244,0920.05%
2024/10/30829.9900.009.998244,5220.18%
2024/10/29319.9500.009.963144,4890.07%
2024/10/2818.49.9400.009.9418.444,3170.04%
2024/10/251410.032010.0410.05-643,680-0.01%
2024/10/24359.9500.009.973543,4950.08%
2024/10/2346.19.9700.009.9646.143,4930.11%
2024/10/22345.710.0020010.019.98145.743,1260.34% 大買/大賣/鉅額交易
2024/10/2152.910.1400.0010.1552.941,6220.13%
2024/10/18241.510.2200.0010.22241.540,8910.59% 大買/鉅額交易
2024/10/1724510.3100.0010.3124539,9190.61% 大買/鉅額交易
2024/10/1630210.353010.3410.3327239,8860.68% 大買/鉅額交易
2024/10/15710.28810.2710.29-139,3980.00%
2024/10/14187.610.2462010.2310.24-432.439,211-1.10% 大買/大賣/鉅額交易
2024/10/113210.2710010.2910.28-6838,622-0.18%
2024/10/092410.2900.0010.282438,4300.06%
2024/10/0827.310.30110.3010.3026.337,9290.07%
2024/10/078.310.3500.0010.368.337,6160.02%
2024/10/047710.3500.0010.377737,5770.21%
2024/10/0113910.3500.0010.3513937,0230.38% 大買/鉅額交易
2024/09/3013710.3100.0010.3013736,6720.37% 大買/鉅額交易
2024/09/2782.510.3100.0010.3282.536,3750.23%
2024/09/26101.410.3600.0010.36101.436,2970.28% 大買/鉅額交易
2024/09/2510.610.443010.4310.44-19.536,347-0.05%
2024/09/24185.610.46410.4510.45181.636,4050.50% 大買/鉅額交易
2024/09/2350.910.4600.0010.4650.936,7990.14%
2024/09/2012310.481010.4810.4811336,7830.31% 大買/鉅額交易
2024/09/196710.481010.4910.485736,2430.16%
2024/09/1800.004110.5010.53-4136,006-0.11%
2024/09/1666.310.4900.0010.4966.335,8000.19%
2024/09/13110.50110.5010.50035,6020.00%
2024/09/122510.4720010.4610.48-17535,748-0.49% 大賣/鉅額交易
2024/09/111810.5100.0010.501835,8050.05%
2024/09/10310.4600.0010.46335,5660.01%
2024/09/09510.3500.0010.37535,5750.01%
2024/09/0500.005010.3310.33-5035,688-0.14%
2024/09/040.510.2800.0010.270.535,8130.00%
2024/09/03110.2500.0010.26135,8880.00%
2024/09/021110.2300.0010.261135,9220.03%
2024/08/2922010.2900.0010.2922035,9770.61% 大買/鉅額交易
2024/08/282010.3100.0010.322035,9780.06%
2024/08/27310.31610.3010.31-336,349-0.01%
2024/08/261010.31110.3310.33936,5780.02%
2024/08/20110.25510.2610.27-437,505-0.01%
2024/08/195610.291010.2910.274637,7810.12%
2024/08/16510.3321010.3310.33-20537,447-0.55% 大賣/鉅額交易
2024/08/158110.3600.0010.378137,6390.22%
2024/08/143610.28210.3010.303437,4240.09%
2024/08/131010.243810.2510.24-2836,755-0.08%
2024/08/1223210.23210.2210.2423036,4570.63% 大買/鉅額交易
2024/08/0926.810.1600.0010.1326.836,0000.07%
2024/08/080.310.2410010.2510.21-99.834,909-0.29%
2024/08/070.510.2800.0010.290.534,5220.00%
2024/08/060.410.31110.2910.31-0.634,2810.00%
2024/08/050.110.431010.4210.41-9.933,796-0.03%
2024/08/021610.3629510.3710.36-27933,225-0.84% 大賣/鉅額交易
2024/08/012710.32410.3210.332332,1680.07%
2024/07/3114010.2500.0010.2414032,1510.44% 大買/鉅額交易
2024/07/30110.221510.2310.21-1432,395-0.04%
2024/07/2915010.20110.2110.2014932,7530.45% 大買/鉅額交易
2024/07/2600.0035010.1410.13-35033,047-1.06% 大賣/鉅額交易
2024/07/231110.20210.2010.20932,6840.03%
2024/07/22110.2000.0010.25132,7550.00%
2024/07/190.310.2425010.2210.23-249.832,719-0.76% 大賣/鉅額交易
2024/07/18110.242110.2310.24-2033,027-0.06%
2024/07/17210.2700.0010.26233,6460.01%
2024/07/16710.2023010.2010.20-22333,834-0.66% 大賣/鉅額交易
2024/07/15610.1800.0010.17634,3260.02%
2024/07/12170.310.1600.0010.17170.334,7110.49% 大買/鉅額交易
2024/07/11100.110.1000.0010.10100.135,4840.28%
2024/07/0920.510.1200.0010.1220.537,6980.05%
2024/07/08410.04910.0410.04-537,274-0.01%
2024/07/05110.00810.0010.00-738,150-0.02%
2024/07/041210.0200.0010.011240,0570.03%
2024/07/0320.29.9600.009.9820.242,6920.05%
2024/07/0263.29.9000.009.9163.243,5330.15%
2024/07/01439.9300.009.934342,0290.10%
2024/06/281010.0100.0010.011036,3420.03%
2024/06/2770.210.0000.0010.0170.236,8210.19%
2024/06/263010.0700.0010.063030,4140.10%
2024/06/2500.0030110.0810.08-30130,536-0.99% 大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音