主動野村臺灣優選 (00980A)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村臺灣優選 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村臺灣優選

(00980A)

可現股當沖

股價
24.47
漲跌
▼1.15
漲幅
-4.49%
成交量
19,553張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村臺灣優選 (00980A)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	126.1	25.51	0	0.00	25.62	126.1	14,560	0.87%	大買/鉅額交易
2026/08/14	1	25.34	0	0.00	25.24	1	14,400	0.01%
2026/08/13	0.1	25.07	0	0.00	25.20	0.1	14,256	0.00%
2026/08/12	3.2	24.68	1	24.70	24.73	2.2	14,335	0.02%
2026/08/11	0.1	24.08	0	0.00	24.29	0.1	14,531	0.00%
2026/08/10	0.1	24.25	0	0.00	24.09	0.1	14,910	0.00%
2026/08/07	1	23.73	0.1	23.57	23.57	0.9	14,860	0.01%
2026/08/05	0	0.00	15	23.49	23.31	-15	15,093	-0.10%
2026/08/04	3	22.27	0.4	22.28	22.66	2.6	15,143	0.02%
2026/08/03	0	0.00	3	21.76	22.13	-3	15,158	-0.02%
2026/07/31	2	21.43	0.4	21.32	21.46	1.6	14,893	0.01%
2026/07/30	0	0.00	1.6	19.67	19.56	-1.6	14,599	-0.01%
2026/07/29	0	0.00	7.3	19.76	19.58	-7.3	14,743	-0.05%
2026/07/24	0	0.00	1.7	22.29	22.25	-1.7	14,794	-0.01%
2026/07/23	0	0.00	0.1	23.00	23.05	-0.1	14,874	0.00%
2026/07/22	0	0.00	0.7	23.02	23.00	-0.7	15,099	0.00%
2026/07/20	0	0.00	10	21.20	21.13	-10	15,647	-0.06%
2026/07/17	1.3	21.52	2.3	21.52	21.41	-1.1	15,559	-0.01%
2026/07/16	0	0.00	4	23.24	23.10	-4	15,464	-0.03%
2026/07/14	1	22.76	10	22.32	22.74	-9	15,664	-0.06%
2026/07/13	0	0.00	0.1	23.25	23.39	-0.1	15,640	0.00%
2026/07/09	5	23.73	5.1	23.82	23.64	-0.1	15,723	0.00%
2026/07/07	1	23.58	0	0.00	23.56	1	15,768	0.01%
2026/07/03	0	0.00	0.1	25.17	25.11	-0.1	15,802	0.00%
2026/07/02	5	24.92	0	0.00	24.95	5	16,035	0.03%
2026/06/30	0	0.00	0	24.12	24.60	0	15,975	0.00%
2026/06/26	0	0.00	60	23.81	23.60	-60	16,119	-0.37%
2026/06/23	0	0.00	0.1	25.30	25.09	-0.1	16,065	0.00%
2026/06/22	10	25.75	0	0.00	25.71	10	16,039	0.06%
2026/06/18	50	25.00	0	0.00	25.05	50	16,076	0.31%
2026/06/17	0.1	24.63	0	0.00	24.69	0.1	16,246	0.00%
2026/06/10	1	23.90	5	23.59	23.42	-4	16,464	-0.02%
2026/06/09	0	0.00	100	24.40	24.47	-100	16,416	-0.61%
2026/06/08	1.2	23.50	0	0.00	23.64	1.2	16,380	0.01%
2026/06/03	0	0.00	2	25.20	25.13	-2	16,542	-0.01%
2026/06/02	1	24.58	3	24.43	24.70	-2	16,545	-0.01%
2026/05/29	20.1	24.36	0.2	24.37	24.48	19.9	16,893	0.12%
2026/05/26	0	0.00	16	24.10	24.24	-16	17,007	-0.09%
2026/05/25	0	0.00	5	24.00	23.97	-5	17,078	-0.03%
2026/05/22	0.1	23.00	0	0.00	23.16	0.1	16,828	0.00%
2026/05/21	0.1	22.54	0	22.28	22.49	0.1	17,078	0.00%
2026/05/20	0.1	21.51	3	21.42	21.40	-2.9	17,180	-0.02%
2026/05/19	3	21.71	10	21.76	21.61	-7	17,351	-0.04%
2026/05/18	3.3	22.48	54	22.49	22.82	-50.8	17,151	-0.30%
2026/05/15	6.7	23.53	5	23.35	23.07	1.7	17,146	0.01%
2026/05/14	1	24.12	0	0.00	24.02	1	17,031	0.01%
2026/05/13	0	0.00	10	23.75	23.89	-10	17,349	-0.06%
2026/05/12	5	24.21	0	0.00	24.13	5	17,208	0.03%
2026/05/11	2.1	23.76	0	0.00	23.94	2.1	17,165	0.01%
2026/05/08	13	23.27	0	0.00	23.20	13	17,122	0.08%
2026/05/07	0.1	23.49	0	0.00	23.49	0.1	16,963	0.00%
2026/05/06	48	22.87	0	0.00	23.25	48	16,843	0.28%
2026/05/05	18	22.77	0	0.00	22.85	18	16,382	0.11%
2026/05/04	1	22.24	0	0.00	22.74	1	15,801	0.01%
2026/04/30	1	21.92	0	0.00	21.80	1	15,650	0.01%
2026/04/29	0	0.00	2.1	21.70	21.81	-2.1	15,544	-0.01%
2026/04/28	0	0.00	9	21.79	21.77	-9	15,537	-0.06%
2026/04/27	0	0.00	5	21.55	21.70	-5	15,458	-0.03%
2026/04/24	1	21.47	0	0.00	21.52	1	15,327	0.01%
2026/04/23	6	20.74	5	20.65	21.05	1	15,259	0.01%
2026/04/22	1	21.34	0	0.00	21.34	1	14,839	0.01%
2026/04/20	0	0.00	0.1	20.44	20.45	-0.1	14,826	0.00%
2026/04/15	0	0.00	5	19.65	19.58	-5	14,667	-0.03%
2026/04/13	0	0.00	6	18.83	18.85	-6	14,677	-0.04%
2026/04/09	0	0.00	1	18.58	18.48	-1	14,696	-0.01%
2026/04/08	0	0.00	20	18.19	18.38	-20	14,600	-0.14%
2026/04/07	1	17.38	0	0.00	17.37	1	14,424	0.01%
2026/03/31	4	16.79	0	0.00	16.69	4	14,468	0.03%
2026/03/30	0	0.00	1	17.35	17.37	-1	14,300	-0.01%
2026/03/25	0	0.00	8	17.74	17.72	-8	14,277	-0.06%
2026/03/23	1	17.20	21	17.25	17.25	-20	14,361	-0.14%
2026/03/19	0	0.00	1	17.82	17.76	-1	14,309	-0.01%
2026/03/18	0	0.00	2	17.80	17.81	-2	14,337	-0.01%
2026/03/13	10	17.15	0	0.00	17.06	10	14,297	0.07%
2026/03/11	10	17.28	0	0.00	17.25	10	14,323	0.07%
2026/03/10	10	16.45	0	0.00	16.52	10	14,254	0.07%
2026/03/09	1.1	15.87	0	0.00	16.03	1.1	14,192	0.01%
2026/03/04	24	16.51	0	0.00	16.27	24	14,132	0.17%
2026/03/03	14.5	17.09	15	17.13	17.05	-0.5	13,728	0.00%
2026/03/02	0.1	17.50	0.1	17.53	17.49	0	13,517	0.00%
2026/02/26	4	17.67	0	0.00	17.62	4	13,470	0.03%
2026/02/25	1	17.83	0	0.00	17.90	1	13,501	0.01%
2026/02/24	5	17.40	5	17.39	17.45	0	13,369	0.00%
2026/02/23	10	17.28	2	17.30	17.16	8	13,378	0.06%
2026/02/10	0	0.00	16.1	16.79	16.88	-16.1	13,852	-0.12%
2026/02/06	2	16.09	31	16.21	16.15	-29	14,235	-0.20%
2026/02/05	1.1	16.38	0	0.00	16.36	1.1	14,278	0.01%
2026/02/04	2	16.54	1	16.60	16.66	1	14,529	0.01%
2026/02/03	0	0.00	20.1	16.34	16.51	-20.1	14,214	-0.14%
2026/02/02	8.1	16.09	21	16.05	16.04	-12.9	14,429	-0.09%
2026/01/30	4	16.29	10	16.25	16.30	-6	14,629	-0.04%
2026/01/29	7	16.52	0	0.00	16.52	7	14,839	0.05%
2026/01/26	1	16.10	2	16.11	16.15	-1	15,381	-0.01%
2026/01/23	0	0.00	32	15.97	15.99	-32	15,425	-0.21%
2026/01/21	4	15.47	0	0.00	15.46	4	15,368	0.03%
2026/01/20	0	0.00	4.3	15.62	15.64	-4.3	15,290	-0.03%
2026/01/19	0	0.00	15	15.60	15.55	-15	15,256	-0.10%
2026/01/16	0	0.00	2	15.64	15.65	-2	15,181	-0.01%
2026/01/15	1	15.50	1	15.61	15.53	0	15,070	0.00%
2026/01/13	1	15.40	0	0.00	15.40	1	14,939	0.01%
2026/01/12	0.3	15.46	1	15.44	15.44	-0.7	14,882	0.00%
2026/01/09	0	0.00	110	15.42	15.36	-110	14,903	-0.74%	大賣/鉅額交易
2026/01/07	2	15.50	1	15.54	15.53	1	14,935	0.01%
2026/01/05	62	15.44	20	15.46	15.39	42	14,803	0.28%
2026/01/02	11	15.33	0	0.00	15.34	11	14,738	0.07%
2025/12/30	1	15.24	0	0.00	15.25	1	14,738	0.01%
2025/12/29	1	15.20	10.5	15.20	15.19	-9.5	14,780	-0.06%
2025/12/24	0.1	15.00	0	0.00	15.02	0.1	14,866	0.00%
2025/12/22	2	14.91	0	0.00	14.91	2	14,786	0.01%
2025/12/18	11.5	14.50	0	0.00	14.48	11.5	14,684	0.08%
2025/12/17	15	14.62	0	0.00	14.54	15	14,676	0.10%
2025/12/16	3	14.61	0	0.00	14.60	3	14,682	0.02%
2025/12/15	0	0.00	1	14.80	14.83	-1	14,514	-0.01%
2025/12/11	20	14.86	12	14.96	14.80	8	14,516	0.06%
2025/12/10	0	0.00	30	14.83	14.86	-30	14,400	-0.21%
2025/12/09	0	0.00	20	14.76	14.76	-20	14,431	-0.14%
2025/12/05	20	14.58	0	0.00	14.62	20	14,493	0.14%
2025/12/03	1	14.59	0	0.00	14.60	1	14,438	0.01%
2025/12/02	0	0.00	1.3	14.60	14.57	-1.3	14,476	-0.01%
2025/12/01	1	14.54	0.8	14.58	14.54	0.2	14,444	0.00%
2025/11/28	0	0.00	104.2	14.69	14.69	-104.2	14,360	-0.73%	大賣/鉅額交易
2025/11/27	0	0.00	5	14.57	14.57	-5	14,375	-0.03%
2025/11/26	0.6	14.37	0	0.00	14.40	0.6	14,351	0.00%
2025/11/25	0	0.00	3	14.13	14.15	-3	14,333	-0.02%
2025/11/24	0.5	13.89	0	0.00	13.90	0.5	14,249	0.00%
2025/11/21	8	13.77	95	13.70	13.81	-87	14,127	-0.62%
2025/11/20	6.8	14.22	10	14.24	14.22	-3.2	13,826	-0.02%
2025/11/18	26	13.98	0.2	14.10	13.83	25.8	13,604	0.19%
2025/11/17	20	14.71	0	0.00	14.62	20	13,405	0.15%
2025/11/14	52	14.59	2.1	14.58	14.55	49.9	13,218	0.38%
2025/11/13	3	14.73	10.7	14.79	14.77	-7.7	12,830	-0.06%
2025/11/11	51	14.79	0	0.00	14.66	51	12,409	0.41%
2025/11/10	0.3	14.64	3	14.71	14.71	-2.7	11,870	-0.02%
2025/11/07	9.3	14.57	0	0.00	14.53	9.3	11,767	0.08%
2025/11/06	58.3	14.82	35	14.78	14.80	23.3	11,557	0.20%
2025/11/05	37.1	14.41	10	14.34	14.64	27.1	11,242	0.24%
2025/11/04	14	14.91	95	14.85	14.76	-81	10,960	-0.74%
2025/11/03	195	14.94	0	0.00	14.94	195	10,603	1.84%	大買/鉅額交易
2025/10/30	1	14.67	1	14.74	14.68	0	10,272	0.00%
2025/10/29	2	14.60	0	0.00	14.61	2	10,281	0.02%
2025/10/21	1	14.16	0	0.00	14.16	1	10,310	0.01%
2025/10/20	1	14.05	1	14.05	14.07	0	10,308	0.00%
2025/10/17	0.6	13.93	0	0.00	13.90	0.6	10,343	0.01%
2025/10/16	0	0.00	1	14.03	14.06	-1	10,405	-0.01%
2025/10/15	0	0.00	0.1	13.92	13.95	-0.1	10,378	0.00%
2025/10/13	4.4	13.77	0.4	13.80	13.88	4	10,274	0.04%
2025/10/08	1	13.93	2	13.86	13.94	-1	10,120	-0.01%
2025/10/07	1	13.99	0	0.00	13.95	1	10,113	0.01%
2025/10/03	1	13.85	11	13.85	13.91	-10	10,020	-0.10%
2025/10/01	1	13.58	1	13.57	13.55	0	9,882	0.00%
2025/09/30	0	0.00	5	13.55	13.57	-5	9,814	-0.05%
2025/09/26	4	13.23	200.7	13.48	13.27	-196.7	9,754	-2.02%	大賣/鉅額交易
2025/09/25	3.2	13.54	10	13.49	13.49	-6.9	9,592	-0.07%
2025/09/24	1.1	13.58	0	0.00	13.58	1.1	9,566	0.01%
2025/09/23	6	13.70	0	0.00	13.65	6	9,504	0.06%
2025/09/18	0	0.00	21	13.43	13.58	-21	9,269	-0.23%
2025/09/17	6	13.40	2	13.40	13.38	4	9,198	0.04%
2025/09/16	3	13.51	0	0.00	13.48	3	9,114	0.03%
2025/09/15	1.1	13.50	0	0.00	13.43	1.1	9,070	0.01%
2025/09/12	3	13.58	0	0.00	13.58	3	8,918	0.03%
2025/09/11	42	13.63	15	13.53	13.53	27	8,825	0.31%
2025/09/10	1.1	13.58	0	0.00	13.56	1.1	8,577	0.01%
2025/09/09	10	13.36	0	0.00	13.33	10	8,490	0.12%
2025/09/04	5	12.96	0	0.00	12.94	5	8,278	0.06%
2025/09/03	0	0.00	1	12.83	12.83	-1	8,194	-0.01%
2025/09/02	1	12.70	0	0.00	12.76	1	8,173	0.01%
2025/09/01	2.6	12.76	45	13.00	12.76	-42.4	8,105	-0.52%
2025/08/29	2	12.99	0	0.00	12.98	2	7,886	0.03%
2025/08/28	5.5	12.89	0	0.00	12.88	5.5	7,696	0.07%
2025/08/27	0	0.00	5	12.92	12.92	-5	7,606	-0.07%
2025/08/26	12.2	12.76	0	0.00	12.78	12.2	7,573	0.16%
2025/08/22	0.1	12.57	0	0.00	12.53	0.1	7,556	0.00%
2025/08/21	0.2	12.60	0	0.00	12.59	0.2	7,620	0.00%
2025/08/20	66.6	12.50	20	12.68	12.44	46.6	7,505	0.62%

主動野村臺灣優選相關文章

主動野村臺灣優選相關影音