主動群益科技創新 (00992A)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益科技創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益科技創新

(00992A)

可現股當沖

股價
17.94
漲跌
▼0.29
漲幅
-1.59%
成交量
50,663張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益科技創新 (00992A)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	9	18.24	18.23	-9	61,355	-0.01%
2026/08/14	7	17.92	60	17.94	17.91	-53	61,387	-0.09%
2026/08/13	0	0.00	121	17.73	17.78	-121	61,292	-0.20%	大賣/鉅額交易
2026/08/11	0	0.00	21	16.97	16.96	-21	62,535	-0.03%
2026/08/10	5	17.17	3	17.15	16.90	2	64,791	0.00%
2026/08/07	2.2	16.77	13	16.81	16.63	-10.8	65,205	-0.02%
2026/08/06	5	16.87	21	16.75	16.93	-16	66,674	-0.02%
2026/08/05	1	16.81	31	16.72	16.55	-30	67,890	-0.04%
2026/08/04	14.3	16.12	50	15.98	16.18	-35.7	68,979	-0.05%
2026/08/03	7	15.52	34	15.47	15.59	-27	69,641	-0.04%
2026/07/31	10	14.81	2	14.80	14.82	8	70,596	0.01%
2026/07/30	2	13.49	15	13.71	13.48	-13	70,785	-0.02%
2026/07/29	30	13.70	16	14.05	13.59	14	71,772	0.02%
2026/07/28	26.7	14.87	42	14.86	14.58	-15.3	71,936	-0.02%
2026/07/27	12	15.50	30	15.51	15.77	-18	73,220	-0.02%
2026/07/24	10	15.83	0	0.00	15.67	10	74,081	0.01%
2026/07/23	5	16.36	12	16.45	16.36	-7	75,715	-0.01%
2026/07/22	10	16.30	2	16.29	16.22	8	79,601	0.01%
2026/07/21	5	15.49	0	0.00	15.72	5	83,138	0.01%
2026/07/20	7	14.93	4	14.96	14.87	3	90,718	0.00%
2026/07/17	50.3	15.62	0	0.00	15.22	50.3	93,046	0.05%
2026/07/16	5	16.76	0	0.00	16.75	5	98,526	0.01%
2026/07/15	22	17.49	1	17.48	17.49	21	103,890	0.02%
2026/07/14	99.8	16.75	6	16.97	17.01	93.8	106,986	0.09%
2026/07/13	5.3	17.81	0	0.00	17.67	5.3	106,752	0.01%
2026/07/09	27	17.93	1	18.00	17.83	26	107,987	0.02%
2026/07/08	6.7	17.53	0	0.00	17.65	6.7	110,342	0.01%
2026/07/07	41.5	18.19	11	18.33	17.71	30.5	112,782	0.03%
2026/07/06	68.7	18.83	10	18.99	18.60	58.7	113,168	0.05%
2026/07/03	31.9	18.96	15	19.00	19.10	16.9	114,181	0.01%
2026/07/02	160.3	19.00	27.3	19.06	19.07	133.1	115,267	0.12%	大買/鉅額交易
2026/07/01	0	0.00	13	19.03	18.97	-13	115,670	-0.01%
2026/06/30	1	18.19	15	18.32	18.54	-14	116,124	-0.01%
2026/06/29	0	0.00	3	17.69	17.80	-3	116,731	0.00%
2026/06/26	23.5	18.04	0	0.00	17.86	23.5	118,863	0.02%
2026/06/25	2	18.94	72	19.07	18.82	-70	119,431	-0.06%
2026/06/24	32.5	18.54	7	18.76	18.74	25.5	120,284	0.02%
2026/06/23	9	19.00	33	19.02	18.95	-24	120,982	-0.02%
2026/06/22	18	19.43	53	19.44	19.42	-35	121,053	-0.03%
2026/06/18	9	18.92	44.3	18.89	18.98	-35.3	121,651	-0.03%
2026/06/17	0	0.00	2	18.52	18.65	-2	122,415	0.00%
2026/06/16	0	0.00	46	18.55	18.51	-46	123,248	-0.04%
2026/06/15	6	18.30	151.5	18.26	18.24	-145.5	123,353	-0.12%	大賣/鉅額交易
2026/06/12	0	0.00	20	17.89	17.80	-20	123,270	-0.02%
2026/06/11	16.1	17.08	0	0.00	17.25	16.1	123,315	0.01%
2026/06/10	18	17.93	32	18.08	17.47	-14	122,758	-0.01%
2026/06/09	0	0.00	269	18.13	18.29	-269	122,199	-0.22%	大賣/鉅額交易
2026/06/08	99	17.14	3	17.19	17.52	96	121,712	0.08%
2026/06/05	60.3	17.92	329	17.90	17.93	-268.7	121,206	-0.22%	大賣/鉅額交易
2026/06/04	10	18.22	47	18.27	18.20	-37	120,557	-0.03%
2026/06/03	7	18.58	165.9	18.57	18.52	-158.9	120,501	-0.13%	大賣/鉅額交易
2026/06/02	58.1	18.17	95	18.19	18.14	-37	119,481	-0.03%
2026/06/01	18	18.65	32.7	18.66	18.57	-14.7	118,665	-0.01%
2026/05/29	18	18.28	98.1	18.32	18.35	-80.1	118,552	-0.07%
2026/05/28	74.2	18.39	154	18.60	18.01	-79.8	117,612	-0.07%	大賣/
2026/05/27	74.3	19.05	353.1	19.07	18.75	-278.8	115,588	-0.24%	大賣/鉅額交易
2026/05/26	13.3	18.66	102.3	18.83	18.92	-89.1	113,280	-0.08%	大賣/
2026/05/25	8.4	18.81	86	18.86	18.85	-77.7	112,306	-0.07%
2026/05/22	118	18.15	18	18.21	18.28	100	111,173	0.09%	大買/
2026/05/21	4.9	17.66	10.4	17.52	17.67	-5.5	110,132	0.00%
2026/05/20	29.2	16.73	33	16.75	16.68	-3.8	109,654	0.00%
2026/05/19	40.9	16.90	40.5	16.85	16.75	0.4	109,333	0.00%
2026/05/18	54.2	17.07	188	17.02	17.29	-133.8	108,521	-0.12%	大賣/鉅額交易
2026/05/15	98.4	17.66	57	17.96	17.42	41.4	107,623	0.04%
2026/05/14	222	18.36	18.6	18.40	18.24	203.4	105,494	0.19%	大買/鉅額交易
2026/05/13	166.2	18.14	56	18.08	18.25	110.2	104,765	0.11%	大買/鉅額交易
2026/05/12	23	18.74	44.7	18.76	18.67	-21.7	103,220	-0.02%
2026/05/11	167	18.48	37	18.35	18.50	130	101,818	0.13%	大買/鉅額交易
2026/05/08	93.4	17.75	205	17.92	17.66	-111.6	100,707	-0.11%	大賣/鉅額交易
2026/05/07	27	18.08	157.5	18.03	18.04	-130.5	100,088	-0.13%	大賣/鉅額交易
2026/05/06	93.1	17.82	30	17.84	18.00	63.1	98,910	0.06%
2026/05/05	128.5	17.92	44	17.92	18.02	84.5	97,059	0.09%	大買/
2026/05/04	110	17.91	35	17.83	18.05	75	95,440	0.08%	大買/
2026/04/30	141	17.31	169	17.37	17.38	-28	93,934	-0.03%	大買/大賣/
2026/04/29	26.1	16.90	52	16.98	17.08	-26	92,542	-0.03%
2026/04/28	16	16.96	69.2	17.03	17.04	-53.2	91,715	-0.06%
2026/04/27	173.1	16.80	161	17.00	16.83	12.1	89,986	0.01%	大買/大賣/
2026/04/24	172.2	16.98	248.2	16.95	16.93	-76	86,157	-0.09%	大買/大賣/
2026/04/23	432.9	16.94	40	17.06	16.66	392.9	82,604	0.48%	大買/鉅額交易
2026/04/22	145	17.09	33.1	17.10	17.06	111.9	74,853	0.15%	大買/鉅額交易
2026/04/21	221.1	16.95	63.1	16.90	16.87	158	72,265	0.22%	大買/鉅額交易
2026/04/20	607.8	16.65	15.2	16.58	16.79	592.6	65,886	0.90%	大買/鉅額交易
2026/04/17	375.7	15.92	33.5	16.10	16.07	342.2	60,688	0.56%	大買/鉅額交易
2026/04/16	15	15.53	37	15.51	15.68	-22	57,644	-0.04%
2026/04/15	88.5	15.43	135	15.49	15.32	-46.5	57,070	-0.08%	大賣/
2026/04/14	274	15.23	200	15.29	15.10	74	56,061	0.13%	大買/大賣/
2026/04/13	311	14.92	83	14.90	14.94	228	54,233	0.42%	大買/鉅額交易
2026/04/10	123.1	14.78	8	14.84	14.91	115.1	52,183	0.22%	大買/鉅額交易
2026/04/09	56	14.59	77	14.66	14.46	-21	51,793	-0.04%
2026/04/08	76	14.21	13	14.29	14.39	63	52,784	0.12%
2026/04/07	283	13.33	198	13.43	13.43	85	55,127	0.15%	大買/大賣/
2026/04/02	479	13.47	17	13.21	12.95	462	54,861	0.84%	大買/鉅額交易
2026/04/01	3	13.07	105	13.08	13.22	-102	54,380	-0.19%	大賣/鉅額交易
2026/03/31	160	12.79	2	12.80	12.49	158	54,043	0.29%	大買/鉅額交易
2026/03/30	20	13.14	2	13.17	13.26	18	52,099	0.03%
2026/03/27	124	13.39	35	13.19	13.48	89	51,369	0.17%	大買/
2026/03/26	17	13.69	62	13.77	13.57	-45	50,617	-0.09%
2026/03/25	19	13.53	89	13.46	13.56	-70	49,808	-0.14%
2026/03/24	31	12.97	24	12.96	12.86	7	49,523	0.01%
2026/03/23	128	13.21	8	13.11	13.10	120	48,562	0.25%	大買/鉅額交易
2026/03/20	53	13.75	8	13.71	13.67	45	47,103	0.10%
2026/03/19	32.3	13.77	15	13.69	13.77	17.3	46,034	0.04%
2026/03/18	9	13.69	15	13.51	13.68	-6	45,046	-0.01%
2026/03/17	11	13.41	7	13.26	13.23	4	44,831	0.01%
2026/03/16	12	12.96	12	12.94	13.00	0	44,616	0.00%
2026/03/13	23	12.73	5	12.69	12.84	18	44,810	0.04%
2026/03/12	4.3	12.80	20	12.73	12.77	-15.7	44,958	-0.03%
2026/03/11	1	12.50	12	12.47	12.65	-11	44,984	-0.02%
2026/03/10	11	11.85	10	11.81	11.89	1	45,118	0.00%
2026/03/09	21	11.26	3	11.26	11.35	18	45,492	0.04%
2026/03/06	1	12.14	8	12.22	12.28	-7	45,336	-0.02%
2026/03/05	16	12.17	9	12.02	12.04	7	46,002	0.02%
2026/03/04	45	11.76	2	11.66	11.64	43	46,429	0.09%
2026/03/03	74	12.56	33	12.53	12.43	41	45,605	0.09%
2026/03/02	76	12.88	6	12.87	12.87	70	45,492	0.15%
2026/02/26	21	12.91	2	12.94	12.92	19	45,881	0.04%
2026/02/25	15	12.56	4	12.66	12.73	11	46,398	0.02%
2026/02/24	0	0.00	14	12.38	12.43	-14	46,952	-0.03%
2026/02/23	32	12.05	5.5	12.07	12.02	26.5	47,559	0.06%
2026/02/11	2	11.92	4	11.82	11.91	-2	48,275	0.00%
2026/02/10	6	11.68	6	11.74	11.73	0	48,892	0.00%
2026/02/09	14	11.57	20	11.54	11.57	-6	49,532	-0.01%
2026/02/06	5	11.25	10	11.19	11.20	-5	50,426	-0.01%
2026/02/05	1	11.39	0	0.00	11.36	1	51,258	0.00%
2026/02/04	0.3	11.58	0	0.00	11.61	0.3	52,144	0.00%
2026/02/03	45	11.48	29.5	11.49	11.54	15.5	53,522	0.03%
2026/02/02	2	11.14	0	0.00	11.21	2	54,364	0.00%
2026/01/30	13	11.45	20	11.44	11.49	-7	54,933	-0.01%
2026/01/29	32	11.68	0	0.00	11.64	32	55,663	0.06%
2026/01/28	30.2	11.76	27	11.74	11.79	3.2	55,513	0.01%
2026/01/27	2	11.54	3	11.48	11.59	-1	55,812	0.00%
2026/01/26	24	11.34	1	11.34	11.36	23	56,713	0.04%
2026/01/23	2	11.26	0.5	11.23	11.27	1.5	58,552	0.00%
2026/01/22	0	0.00	11	11.14	11.18	-11	60,813	-0.02%
2026/01/21	25	10.94	5	11.06	10.87	20	62,337	0.03%
2026/01/20	3	10.98	0.1	11.02	11.06	2.9	63,598	0.00%
2026/01/19	18	10.97	0	0.00	10.95	18	66,653	0.03%
2026/01/16	12	10.87	57	10.82	10.92	-45	69,396	-0.06%
2026/01/15	13	10.73	10	10.70	10.73	3	72,515	0.00%
2026/01/14	10	10.77	55	10.73	10.79	-45	77,067	-0.06%
2026/01/13	38	10.63	47	10.78	10.61	-9	81,414	-0.01%
2026/01/12	5	10.61	69	10.60	10.64	-64	86,213	-0.07%
2026/01/09	28	10.50	0	0.00	10.48	28	91,878	0.03%
2026/01/08	10	10.50	1	10.51	10.47	9	100,106	0.01%
2026/01/07	22	10.61	0	0.00	10.59	22	109,804	0.02%
2026/01/06	2	10.57	10	10.59	10.61	-8	123,309	-0.01%
2026/01/05	172	10.47	21	10.43	10.42	151	140,369	0.11%	大買/鉅額交易
2026/01/02	38	10.44	30	10.37	10.39	8	165,815	0.00%
2025/12/31	127	10.45	200	10.41	10.43	-73	209,522	-0.03%	大買/大賣/
2025/12/30	232.1	10.32	197	10.31	10.38	35.1	243,759	0.01%	大買/大賣/

主動群益科技創新相關文章

主動群益科技創新相關影音