台泥 (1101)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.40
漲跌
▼1.10
漲幅
-3.19%
成交量
41,176張
產業
上市水泥類股
2685人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7.6	34.77	3	35.10	34.50	4.6	15,338	0.03%
2025/03/11	3.1	34.48	12	34.67	34.80	-8.9	15,092	-0.06%
2025/03/10	0.3	34.70	4	34.74	34.75	-3.7	14,821	-0.03%
2025/03/07	1	34.45	2	34.55	34.50	-1	14,809	-0.01%
2025/03/06	0	0.00	180	34.95	34.80	-180	14,744	-1.22%	大賣/鉅額交易
2025/03/05	20	35.05	1.3	34.88	35.15	18.7	14,712	0.13%
2025/03/04	1.4	34.29	0	0.00	34.60	1.4	14,456	0.01%
2025/03/03	6.8	34.84	6.1	34.94	35.00	0.7	14,077	0.00%
2025/02/27	0.3	35.00	12	34.95	35.10	-11.8	13,820	-0.09%
2025/02/26	4	34.93	25	35.29	35.25	-21	13,971	-0.15%
2025/02/25	1	33.95	41.2	34.79	34.95	-40.2	13,513	-0.30%
2025/02/24	0	0.00	2.4	34.12	34.00	-2.4	12,731	-0.02%
2025/02/21	4.3	33.90	20	34.10	34.20	-15.7	12,591	-0.12%
2025/02/20	4	33.66	6.1	33.95	33.95	-2.1	12,401	-0.02%
2025/02/19	2.2	33.15	204.1	33.35	33.05	-201.9	11,984	-1.68%	大賣/鉅額交易
2025/02/18	0.4	33.63	0	0.00	33.45	0.4	12,213	0.00%
2025/02/17	2	33.55	9	33.63	33.50	-7	12,173	-0.06%
2025/02/14	2	33.06	8	33.41	33.05	-6	12,056	-0.05%
2025/02/13	13	33.02	25	33.02	33.45	-12	12,052	-0.10%
2025/02/12	0	0.00	3	31.75	31.90	-3	11,567	-0.03%
2025/02/11	5	31.50	0	0.00	31.50	5	11,489	0.04%
2025/02/10	4.2	31.09	0	0.00	31.15	4.2	11,492	0.04%
2025/02/07	3.5	31.31	0	0.00	31.20	3.5	11,475	0.03%
2025/02/06	4	31.37	0	0.00	31.50	4	11,499	0.03%
2025/02/05	1	31.15	0	0.00	31.10	1	11,536	0.01%
2025/02/04	5	31.42	1.1	31.65	31.25	3.9	11,628	0.03%
2025/02/03	0	0.00	0.5	31.45	31.75	-0.5	11,557	0.00%
2025/01/22	8.6	31.71	1	31.90	31.85	7.6	11,527	0.07%
2025/01/21	0	0.00	2	31.85	31.80	-2	11,455	-0.02%
2025/01/20	0.4	31.85	2	31.78	31.85	-1.6	11,433	-0.01%
2025/01/17	5	31.30	0	0.00	31.70	5	11,394	0.04%
2025/01/15	0.2	30.90	0	0.00	30.80	0.2	11,242	0.00%
2025/01/13	5.6	30.42	21	30.35	30.50	-15.4	11,313	-0.14%
2025/01/10	1.4	30.44	1	30.40	30.25	0.4	11,150	0.00%
2025/01/09	3.3	31.25	22	31.30	30.80	-18.8	11,001	-0.17%
2025/01/08	5	31.45	0	0.00	31.45	5	10,845	0.05%
2025/01/07	1	31.50	0	0.00	31.50	1	10,837	0.01%
2025/01/06	20	31.69	0.4	31.90	31.85	19.6	10,868	0.18%
2024/12/31	5.2	31.53	0	0.00	31.70	5.2	11,137	0.05%
2024/12/30	13.4	31.87	0	0.00	31.70	13.4	11,240	0.12%
2024/12/27	2	31.95	0	0.00	31.90	2	11,366	0.02%
2024/12/26	1	32.05	0	0.00	32.10	1	11,931	0.01%
2024/12/25	1.3	32.15	0.7	32.40	32.25	0.6	12,295	0.00%
2024/12/24	2	32.38	1	32.30	32.25	1	12,388	0.01%
2024/12/23	1	32.20	2	32.20	32.25	-1	12,541	-0.01%
2024/12/20	2	32.08	0	0.00	31.85	2	12,532	0.02%
2024/12/19	0	0.00	1	32.15	32.20	-1	12,367	-0.01%
2024/12/18	1	32.60	0.3	32.50	32.50	0.7	12,400	0.01%
2024/12/17	3	32.30	0	0.00	32.35	3	12,389	0.02%
2024/12/16	2	32.55	4	32.70	32.45	-2	12,254	-0.02%
2024/12/13	3.2	32.90	0	0.00	32.80	3.2	12,193	0.03%
2024/12/11	0	33.55	0	0.00	33.30	0	12,220	0.00%
2024/12/10	7	33.34	0	0.00	33.15	7	12,121	0.06%
2024/12/09	1	33.60	1.1	33.75	33.55	-0.1	12,053	0.00%
2024/12/06	0.2	33.50	0	0.00	33.70	0.2	12,162	0.00%
2024/12/05	0	0.00	0.3	33.60	33.60	-0.3	12,216	0.00%
2024/12/04	0	0.00	2	33.80	33.80	-2	12,264	-0.02%
2024/12/03	1	33.50	5.6	33.58	33.80	-4.6	12,514	-0.04%
2024/12/02	0	0.00	0.5	33.65	33.30	-0.5	12,577	0.00%
2024/11/29	0	0.00	2	33.70	33.50	-2	12,524	-0.02%
2024/11/28	1.3	33.68	6.1	33.57	33.40	-4.8	12,525	-0.04%
2024/11/27	0	0.00	1	33.45	33.40	-1	12,496	-0.01%
2024/11/26	1	33.95	0	0.00	33.80	1	12,463	0.01%
2024/11/25	5	33.93	1	33.85	33.90	4	12,335	0.03%
2024/11/22	0	0.00	11	33.35	33.35	-11	11,748	-0.09%
2024/11/21	0	0.00	2	33.25	33.20	-2	11,730	-0.02%
2024/11/20	3	33.50	3	33.50	33.50	0	11,702	0.00%
2024/11/19	0	0.00	0.3	33.50	33.50	-0.3	11,607	0.00%
2024/11/18	0	0.00	0.2	33.40	33.25	-0.2	11,508	0.00%
2024/11/15	1	33.15	1	33.20	33.15	0	11,361	0.00%
2024/11/14	0	0.00	0.6	32.54	32.35	-0.6	11,129	-0.01%
2024/11/13	0	0.00	1	32.70	32.45	-1	11,484	-0.01%
2024/11/12	0	32.45	1	32.70	32.45	-1	12,041	-0.01%
2024/11/11	0	0.00	1	31.95	32.25	-1	11,873	-0.01%
2024/11/08	0	32.20	0.4	32.05	31.90	-0.4	11,905	0.00%
2024/11/07	0.1	32.20	1	31.95	31.95	-0.9	12,154	-0.01%
2024/11/06	1	32.25	0	0.00	32.05	1	12,369	0.01%
2024/11/04	0.4	32.35	0	0.00	32.45	0.4	12,826	0.00%
2024/10/29	0.3	31.85	0	0.00	32.10	0.3	13,575	0.00%
2024/10/24	2.1	32.03	0	0.00	32.00	2.1	13,883	0.02%
2024/10/22	1.1	32.15	0	0.00	32.15	1.1	14,384	0.01%
2024/10/21	1	32.30	5	32.45	32.30	-4	14,602	-0.03%
2024/10/18	0	0.00	1	32.75	32.75	-1	14,777	-0.01%
2024/10/16	1.2	32.22	0	32.30	32.15	1.2	15,372	0.01%
2024/10/15	1.1	32.50	0	0.00	32.50	1.1	15,375	0.01%
2024/10/14	0.2	32.60	1	32.60	32.55	-0.8	15,463	-0.01%
2024/10/11	1	32.65	0	0.00	32.50	1	15,732	0.01%
2024/10/09	0.7	32.65	1	32.50	32.45	-0.3	15,928	0.00%
2024/10/08	0	0.00	1	33.20	33.05	-1	15,935	-0.01%
2024/10/07	0	0.00	0.1	33.50	33.50	-0.1	16,042	0.00%
2024/10/04	0	0.00	1.5	33.60	33.80	-1.5	16,129	-0.01%
2024/10/01	7	33.65	3.1	33.67	33.70	3.9	16,113	0.02%
2024/09/30	0	0.00	45.6	33.95	33.80	-45.6	16,135	-0.28%
2024/09/27	0	0.00	21.2	33.10	33.30	-21.2	15,693	-0.14%
2024/09/26	1	32.55	7.1	32.73	32.60	-6.1	15,583	-0.04%
2024/09/25	0.3	32.60	2.1	32.37	32.75	-1.8	15,737	-0.01%
2024/09/24	0	0.00	1.2	32.20	32.25	-1.2	15,931	-0.01%
2024/09/23	0	32.25	0.1	32.25	32.20	-0.1	16,145	0.00%
2024/09/20	0.1	32.15	3	32.13	32.30	-3	16,232	-0.02%
2024/09/19	0.1	32.00	0	0.00	32.20	0.1	16,356	0.00%
2024/09/18	0.1	32.15	0	0.00	32.10	0.1	16,498	0.00%
2024/09/16	1.2	32.12	1	32.20	32.20	0.2	16,964	0.00%
2024/09/13	0	31.85	0	0.00	31.80	0	17,004	0.00%
2024/09/12	1.5	31.47	0	0.00	31.50	1.5	17,137	0.01%
2024/09/11	3.3	31.47	0	0.00	31.30	3.3	17,159	0.02%
2024/09/10	3	31.60	0	0.00	31.45	3	17,248	0.02%
2024/09/09	3.4	31.57	13	31.49	31.55	-9.6	17,458	-0.05%
2024/09/06	2	31.70	0	0.00	31.75	2	17,633	0.01%
2024/09/05	21	31.80	1	31.90	31.55	20	17,789	0.11%
2024/09/04	2.7	31.70	0	0.00	31.75	2.7	17,823	0.02%
2024/09/03	4.9	32.49	0	0.00	32.15	4.9	17,552	0.03%
2024/08/30	1	32.95	0	0.00	32.95	1	17,444	0.01%
2024/08/29	1.1	32.95	1.1	33.00	32.95	0	17,434	0.00%
2024/08/28	3.3	32.86	0	0.00	32.90	3.3	17,440	0.02%
2024/08/26	3.2	33.13	4	33.05	33.15	-0.8	17,873	0.00%
2024/08/23	51.4	32.85	0	33.00	32.95	51.4	18,214	0.28%
2024/08/22	3.1	32.84	0	0.00	33.05	3.1	18,324	0.02%
2024/08/21	3.1	32.82	0	0.00	32.80	3.1	18,453	0.02%
2024/08/20	0	0.00	5	32.80	32.80	-5	18,562	-0.03%
2024/08/19	7	32.77	0	0.00	32.70	7	18,809	0.04%
2024/08/16	1	32.90	6.4	32.91	32.85	-5.4	19,420	-0.03%
2024/08/15	29	32.98	0.4	33.05	32.90	28.6	19,474	0.15%
2024/08/14	64.1	33.46	12	33.25	33.60	52.1	19,114	0.27%
2024/08/13	5	34.45	4	34.59	34.60	1	18,640	0.01%
2024/08/12	13	34.57	6	34.50	34.45	7	18,777	0.04%
2024/08/09	0	0.00	17	34.44	34.50	-17	18,908	-0.09%
2024/08/08	0	0.00	40	34.26	34.00	-40	18,971	-0.21%
2024/08/07	1	33.75	6	33.73	33.80	-5	19,111	-0.03%
2024/08/06	0.4	33.72	8	33.72	33.80	-7.7	19,273	-0.04%
2024/08/05	45.1	32.98	12.2	33.22	33.10	32.9	19,081	0.17%
2024/08/02	10	34.20	1.5	34.29	34.30	8.5	18,640	0.05%
2024/08/01	1.2	34.57	0	0.00	34.60	1.2	18,651	0.01%
2024/07/31	10	34.65	2	34.60	34.65	8	19,006	0.04%
2024/07/30	30.6	34.75	50	34.63	34.65	-19.4	19,146	-0.10%
2024/07/29	0.1	34.90	9	34.87	34.90	-8.9	19,188	-0.05%
2024/07/26	53	34.95	71	35.13	34.90	-18	19,146	-0.09%
2024/07/23	1	34.70	9	34.91	34.95	-8	19,040	-0.04%
2024/07/22	3	34.08	0.2	34.10	34.35	2.8	18,944	0.01%
2024/07/19	4.5	34.40	5	34.61	34.60	-0.6	18,891	0.00%
2024/07/18	11	34.79	7.2	34.96	34.80	3.8	18,816	0.02%
2024/07/17	0	0.00	2.2	34.50	34.50	-2.2	18,575	-0.01%
2024/07/16	2	33.98	11	34.08	34.15	-9	18,617	-0.05%
2024/07/15	6.2	34.30	0	0.00	34.10	6.2	18,906	0.03%
2024/07/12	0.3	34.30	12.2	34.34	34.25	-11.9	19,001	-0.06%
2024/07/11	4.8	33.79	1	33.85	34.05	3.8	18,966	0.02%
2024/07/10	7	34.01	5	34.15	33.85	2	19,323	0.01%
2024/07/09	17.2	34.27	11	34.22	34.00	6.2	19,560	0.03%
2024/07/08	8.1	34.52	1	34.60	34.60	7.1	19,534	0.04%
2024/07/05	4.3	34.38	0	0.00	34.45	4.3	19,401	0.02%
2024/07/04	8.2	34.02	7	34.10	34.15	1.2	19,513	0.01%
2024/07/03	4	33.70	4	33.83	34.00	0	19,444	0.00%
2024/07/02	1	33.90	4.9	33.69	33.70	-3.9	19,419	-0.02%
2024/07/01	7	33.65	1	33.65	33.55	6	19,630	0.03%
2024/06/28	40	34.40	4	34.40	34.20	36	19,424	0.19%
2024/06/27	0	0.00	25	33.98	34.25	-25	19,120	-0.13%
2024/06/26	3	34.28	31	34.25	34.40	-28	19,040	-0.15%
2024/06/25	2.1	34.16	1	34.30	34.50	1.1	19,006	0.01%
2024/06/24	91	34.29	3	34.27	34.25	88	18,893	0.47%
2024/06/21	71	34.53	13	34.62	34.65	58	18,790	0.31%
2024/06/20	67.2	34.10	6	34.13	34.15	61.2	18,385	0.33%
2024/06/19	22.2	33.87	8	33.96	34.05	14.2	18,482	0.08%
2024/06/18	20.1	33.83	0.2	33.90	33.90	19.9	18,549	0.11%
2024/06/17	12	33.87	2	33.96	34.00	10	18,871	0.05%
2024/06/14	2	33.90	13	33.82	34.00	-11	19,045	-0.06%
2024/06/13	41	33.47	1	33.65	33.45	40	18,976	0.21%
2024/06/12	1	33.30	5.4	33.29	33.00	-4.4	19,030	-0.02%
2024/06/11	3.1	33.02	3	32.95	32.85	0.1	18,937	0.00%
2024/06/07	0	0.00	2	32.95	33.05	-2	18,986	-0.01%
2024/06/06	6	32.75	9	32.79	32.70	-3	18,999	-0.02%
2024/06/05	7.2	32.85	0	32.90	32.70	7.2	19,137	0.04%
2024/06/04	16.2	32.81	1	32.95	32.70	15.2	19,258	0.08%
2024/06/03	0.1	33.00	0	0.00	33.00	0.1	19,241	0.00%
2024/05/31	0.1	33.02	7	33.08	33.00	-6.9	19,359	-0.04%
2024/05/30	2.1	32.98	1	32.90	32.85	1	19,198	0.01%
2024/05/29	22.1	33.39	16	33.58	33.20	6.1	19,084	0.03%
2024/05/28	1.3	33.89	3.4	33.85	33.95	-2.1	18,880	-0.01%
2024/05/27	12.1	33.85	12	33.89	33.80	0.1	19,149	0.00%
2024/05/24	8	33.86	1	34.10	34.05	7	19,164	0.04%
2024/05/23	16.7	34.02	10	34.04	34.00	6.7	19,106	0.04%
2024/05/22	0	0.00	24.2	34.23	34.35	-24.2	18,882	-0.13%
2024/05/21	10.1	33.35	5	33.35	33.35	5.1	18,203	0.03%
2024/05/20	12.9	33.91	6.1	33.80	33.85	6.9	18,043	0.04%
2024/05/17	7	33.81	11.1	33.83	33.90	-4.1	17,916	-0.02%
2024/05/16	9.8	33.46	48.1	33.40	33.60	-38.3	17,836	-0.21%
2024/05/15	2.1	33.30	24	33.33	33.30	-22	17,783	-0.12%
2024/05/14	12.1	33.28	2	33.30	33.35	10.1	17,869	0.06%
2024/05/13	9	33.70	14	33.64	33.70	-5	17,684	-0.03%
2024/05/10	2	33.00	4.7	33.10	33.30	-2.7	17,314	-0.02%
2024/05/09	8.4	32.85	2	32.95	32.65	6.3	17,094	0.04%
2024/05/08	1.5	33.05	3	33.05	33.10	-1.5	17,111	-0.01%
2024/05/07	10.5	33.12	5	33.05	33.20	5.5	17,141	0.03%
2024/05/06	41	32.93	45	33.01	33.00	-4	16,992	-0.02%
2024/05/03	2	32.45	6.1	32.63	32.40	-4.1	16,551	-0.02%
2024/05/02	3	32.25	5	32.25	32.30	-2	16,359	-0.01%
2024/04/29	10	32.10	31	32.03	32.35	-21	16,038	-0.13%
2024/04/26	7.1	31.86	0	0.00	31.80	7.1	15,880	0.04%
2024/04/25	2	32.00	0	0.00	32.00	2	15,849	0.01%
2024/04/24	23	32.28	51	32.30	32.15	-28	15,799	-0.18%
2024/04/23	6	32.73	5	32.40	32.35	1	16,021	0.01%
2024/04/22	22	32.49	28	32.45	32.60	-6	15,974	-0.04%
2024/04/19	4	32.10	3	32.05	32.00	1	15,756	0.01%
2024/04/18	11.1	32.60	14	32.58	32.70	-2.9	15,379	-0.02%
2024/04/17	12	32.49	7	32.31	32.65	5	15,172	0.03%
2024/04/16	46	32.69	16	32.95	32.45	30	15,008	0.20%
2024/04/15	17	32.62	7.1	32.77	32.35	9.9	14,402	0.07%
2024/04/12	6	31.95	2	31.90	32.20	4	14,063	0.03%
2024/04/11	7	32.41	0.3	32.55	32.40	6.7	13,848	0.05%
2024/04/10	10.5	32.83	4	32.86	32.70	6.5	13,783	0.05%
2024/04/09	7.2	32.28	0	0.00	32.45	7.2	13,609	0.05%
2024/04/08	2.5	32.36	5.8	32.41	32.30	-3.3	13,545	-0.02%
2024/04/03	24	32.67	15	32.19	32.00	9	13,436	0.07%
2024/04/02	2.1	31.95	0	0.00	31.95	2.1	13,046	0.02%
2024/04/01	5	32.10	5	32.15	32.15	0	13,124	0.00%
2024/03/29	0	0.00	6.1	31.85	32.15	-6.1	13,089	-0.05%
2024/03/28	2	31.75	2	31.80	31.70	0	12,963	0.00%
2024/03/27	11	31.55	2.2	31.65	31.70	8.8	12,844	0.07%
2024/03/26	2	31.55	2	31.45	31.55	0	12,765	0.00%
2024/03/25	9	31.07	0	0.00	31.10	9	12,723	0.07%
2024/03/22	6.2	31.26	0	0.00	31.15	6.2	12,702	0.05%
2024/03/21	3.1	31.60	19	31.56	31.50	-15.9	12,514	-0.13%
2024/03/20	26.7	31.03	32	30.86	30.90	-5.3	12,516	-0.04%
2024/03/19	7.5	31.45	3	31.40	31.40	4.5	12,198	0.04%
2024/03/18	10	31.69	7	31.66	31.70	3	11,945	0.03%
2024/03/15	2.4	31.98	1.4	31.93	31.95	1	11,833	0.01%
2024/03/14	2.1	31.80	1	31.75	32.00	1.1	11,512	0.01%