LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.9000.0057.8012,0010.05%
2024/03/26057.5000.0057.4002,0640.00%
2024/03/2500.00257.9057.70-22,116-0.09%
2024/03/2100.00158.1058.20-12,232-0.04%
2024/03/2000.00158.5058.20-12,225-0.04%
2024/03/18256.4100.0057.1022,2130.09%
2024/03/150.657.190.157.5056.800.52,1720.02%
2024/03/1400.000.160.6060.50-0.11,9570.00%
2024/03/1300.00160.2060.10-11,902-0.05%
2024/03/1200.00559.8060.10-51,898-0.26%
2024/03/110.159.6000.0059.600.11,9100.00%
2024/03/080.159.8000.0059.400.11,9230.01%
2024/03/07559.9000.0060.3051,9200.26%
2024/03/05060.05260.3060.30-21,911-0.10%
2024/03/01058.9000.0058.9001,8540.00%
2024/02/260.159.0000.0059.000.11,8790.00%
2024/02/2300.000.159.0058.70-0.11,881-0.01%
2024/02/2100.00058.5058.5001,8820.00%
2024/02/20058.0000.0057.8001,8640.00%
2024/02/19057.81457.2558.00-41,861-0.21%
2024/02/0500.00058.1058.2001,8370.00%
2024/02/020.257.9000.0058.000.21,8560.01%
2024/02/0100.00258.1557.80-21,853-0.11%
2024/01/3100.00157.9057.70-11,846-0.05%
2024/01/2300.00357.6057.80-31,842-0.16%
2024/01/2200.00157.4057.40-11,835-0.05%
2024/01/1900.00757.2157.30-71,833-0.38%
2024/01/1100.00257.0056.80-21,783-0.11%
2024/01/0900.00258.1057.10-21,785-0.11%
2024/01/0800.000.257.8057.80-0.21,772-0.01%
2024/01/0500.00257.7557.60-21,778-0.11%
2024/01/0300.000.458.7058.80-0.41,751-0.02%
2023/12/25657.90257.7057.7041,7310.23%
2023/12/22358.37658.6759.00-31,706-0.18%
2023/12/2100.00159.2059.20-11,653-0.06%
2023/12/2000.00258.8058.80-21,617-0.12%
2023/12/1800.00158.4058.40-11,500-0.07%
2023/12/1200.00157.2057.20-11,459-0.07%
2023/12/0800.00257.2057.20-21,479-0.14%
2023/12/0400.00156.0056.10-11,426-0.07%
2023/11/30356.1300.0056.3031,4450.21%
2023/11/290.855.703.155.8955.90-2.31,487-0.16%
2023/11/28155.80155.7055.8001,4860.00%
2023/11/1300.00353.0053.00-31,542-0.19%
2023/11/10053.6000.0053.6001,5730.00%
2023/11/0900.00652.8052.80-61,558-0.38%
2023/11/06152.7000.0052.8011,7730.06%
2023/11/03152.5000.0052.5012,0270.05%
2023/10/2700.00851.7151.90-82,967-0.27%
2023/10/2500.001552.0551.90-153,144-0.48%
2023/10/18051.9000.0051.6003,5580.00%
2023/10/1700.00152.3052.20-13,714-0.03%
2023/10/16252.6000.0052.5023,8430.05%
2023/10/040.152.5800.0052.100.14,4990.00%
2023/10/02153.80153.9053.8004,4830.00%
2023/09/270.154.4000.0054.100.14,4990.00%
2023/09/25455.2500.0055.2044,5300.09%
2023/09/2100.001754.2054.30-174,535-0.37%
2023/09/20155.00154.7054.2004,5380.00%
2023/09/19154.5000.0054.4014,5110.02%
2023/09/18255.50155.5055.3014,4980.02%
2023/09/1500.000.155.3055.60-0.14,4970.00%
2023/09/130.154.2000.0054.300.14,5040.00%
2023/09/0700.000.154.9054.60-0.14,4960.00%
2023/09/0600.00155.0054.80-14,493-0.02%
2023/09/05955.814.156.3855.404.94,4750.11%
2023/09/04155.4000.0056.1014,4680.02%
2023/08/250.154.5000.0054.300.14,3970.00%
2023/08/240.154.3000.0053.800.14,3990.00%
2023/08/230.154.6000.0054.300.14,3910.00%
2023/08/093.254.863.354.8855.40-0.14,2480.00%
2023/08/08159.000.158.9058.900.93,9960.02%
2023/08/07258.802.158.4058.80-0.13,9560.00%
2023/08/046.257.27456.6056.702.23,8660.06%
2023/08/02162.90163.8061.4003,6230.00%
2023/08/01261.602.361.6362.20-0.33,484-0.01%
2023/07/3100.000.260.2059.80-0.23,311-0.01%
2023/07/2700.00158.9059.50-13,234-0.03%
2023/07/24159.0000.0059.0013,0440.03%
2023/07/2100.00559.0059.00-52,974-0.17%
2023/07/2000.001.258.8658.60-1.22,857-0.04%
2023/07/190.156.3800.0056.300.12,6900.00%
2023/07/181.158.19356.4355.90-1.92,564-0.08%
2023/07/17555.90155.0055.9042,3330.17%
2023/07/0700.000.952.0051.80-0.92,037-0.04%
2023/07/0300.00253.4053.30-22,083-0.10%
2023/06/2800.002152.5552.70-212,049-1.02%
2023/06/2100.00152.0052.10-12,051-0.05%
2023/06/201151.2400.0051.40112,0440.54%
2023/06/16152.5000.0052.5012,0110.05%
2023/06/0700.001.353.1553.30-1.32,039-0.06%
2023/06/0600.000.352.8052.80-0.32,046-0.02%
2023/06/011052.50152.8052.7092,2110.41%
2023/05/3000.000.153.0053.30-0.12,3590.00%
2023/05/260.152.9000.0053.100.12,6770.00%
2023/05/2400.000.453.8053.90-0.42,753-0.01%
2023/05/2300.00255.0054.00-22,765-0.07%
2023/05/2200.00653.9753.70-62,722-0.22%
2023/05/1600.000.153.3053.00-0.12,6120.00%
2023/05/120.552.20152.7052.50-0.52,568-0.02%
2023/05/110.552.20152.7052.00-0.52,560-0.02%
2023/05/10153.20153.5053.3002,5330.00%
2023/05/090.152.7700.0052.700.12,5100.00%
2023/05/080.153.350.153.0053.5002,4410.00%
2023/05/05052.50152.7052.80-12,366-0.04%
2023/05/04052.20252.0051.80-22,330-0.08%
2023/05/0200.00151.8051.80-12,255-0.04%
2023/04/28151.200.651.2051.300.42,2540.02%
2023/04/26051.0000.0051.3002,2630.00%
2023/04/2500.00150.8050.90-12,254-0.04%
2023/04/240.551.1400.0051.300.52,2320.02%
2023/04/210.351.20651.2051.40-5.72,232-0.26%
2023/04/200.352.1000.0052.000.32,2290.01%
2023/04/19252.551.152.7852.6012,2230.04%
2023/04/1700.000.552.7052.80-0.52,156-0.02%
2023/04/1400.000.551.7051.90-0.52,089-0.02%
2023/04/13151.2000.0052.0012,0640.05%
2023/04/07151.9000.0051.9012,0350.05%
2023/04/0600.00151.5051.90-12,013-0.05%
2023/03/31151.1000.0051.1011,9720.05%
2023/03/3000.00250.3050.30-21,938-0.10%
2023/03/28150.30150.3050.3001,9340.00%
2023/03/23149.9500.0050.0011,9000.05%
2023/03/2200.00150.1050.10-11,894-0.05%
2023/03/15050.70150.8050.30-11,840-0.05%
2023/03/1000.00250.8550.30-21,791-0.11%
2023/03/0900.00151.3051.10-11,772-0.06%
2023/03/08151.001551.0751.30-141,767-0.79%
2023/03/0700.00152.1051.20-11,730-0.06%
2023/03/061751.4200.0051.30171,6731.02%
2023/03/0300.00151.5050.20-11,590-0.06%
2023/03/02350.17250.1850.0011,5150.07%
2023/03/014.153.21452.0851.100.11,4100.01%
2023/02/240.150.22550.5250.60-4.91,105-0.44%
2023/02/232.649.881.250.0649.551.41,0570.13%
2023/02/222.348.3900.0049.052.39840.23%
2023/02/21048.55648.5348.65-6950-0.63%
2023/02/15046.9500.0046.8509290.00%
2023/02/140.146.7500.0046.650.19250.01%
2023/02/1300.00546.7146.60-5929-0.54%
2023/02/102.346.4700.0046.352.39250.25%
2023/02/092.147.2300.0047.252.18960.23%
2023/02/080.347.5000.0047.600.38900.03%
2023/02/0700.000.547.0047.10-0.5877-0.05%
2023/02/06246.55246.6546.6508740.00%
2023/02/01046.2000.0045.8008410.00%
2023/01/31146.4000.0046.3018300.12%
2023/01/3000.00146.1545.65-1834-0.12%
2023/01/131.146.0600.0046.101.18340.13%
2023/01/0400.00145.1045.35-1863-0.12%
2022/12/28146.403.746.6046.05-2.7851-0.32%
2022/12/2700.000.345.3545.35-0.3816-0.04%
2022/12/26245.57145.2045.0018220.13%
2022/12/2000.00145.0044.40-1820-0.12%
2022/12/1500.002.945.0044.80-2.9809-0.36%
2022/12/05045.10245.0544.85-2799-0.25%
2022/12/02244.70144.7544.7517900.13%
2022/12/01244.53144.7144.7517900.13%
2022/11/28243.88143.8043.7517530.13%
2022/11/24043.70143.5543.55-1739-0.13%
2022/11/230.143.4500.0043.300.17440.01%
2022/11/22243.1500.0043.3527630.26%
2022/11/2100.00143.4043.40-1773-0.13%
2022/11/16242.9500.0042.7528030.25%
2022/11/14142.9000.0042.9017950.13%
2022/11/11042.20542.1142.05-5791-0.63%
2022/11/09142.0000.0041.9017900.12%
2022/11/080.442.0000.0041.900.47920.05%
2022/11/07141.3000.0041.6017980.13%
2022/11/01140.6000.0040.6017970.13%
2022/10/28040.1500.0039.9507990.00%
2022/10/250.240.5400.0040.300.27710.03%
2022/10/2400.00042.0541.7007550.00%
2022/10/21141.95142.0042.0007490.00%
2022/10/20141.80143.0042.8007370.00%
2022/10/19144.0500.0043.8516680.15%
2022/10/18443.6100.0044.1046710.60%
2022/10/1300.00042.8042.750667-0.01%
2022/10/12043.4500.0043.3506590.00%
2022/10/07044.9000.0044.7506490.00%
2022/10/05045.0000.0045.0006480.00%
2022/09/29045.5000.0045.4506310.00%
2022/09/280.145.9200.0045.250.16220.01%
2022/09/27146.5000.0046.6016190.16%
2022/09/22047.3500.0047.4006400.00%
2022/09/21047.9500.0047.4006370.00%
2022/09/2000.000.348.1447.95-0.3635-0.05%
2022/09/190.148.0300.0047.700.16460.01%
2022/09/1500.000.848.6048.65-0.8660-0.12%
2022/09/14048.4500.0048.3006690.01%
2022/09/13148.7000.0048.7016720.15%
2022/09/120.148.5000.0048.250.16770.01%
2022/09/06048.4000.0048.2006940.00%
2022/09/050.148.5800.0048.450.17000.01%
2022/09/02048.7000.0048.4507060.00%
2022/09/010.148.9000.0048.700.17070.01%
2022/08/29150.7000.0050.7016860.15%
2022/08/2600.00550.4050.60-5665-0.75%
2022/08/25050.60050.7050.5006590.00%
2022/08/24350.0000.0050.2036520.46%
2022/08/23250.0000.0049.9526550.31%
2022/08/22149.2500.0049.7516560.15%
2022/08/1900.00548.9149.10-5651-0.77%
2022/08/1500.00249.6549.70-2674-0.30%
2022/08/12049.00248.8048.90-2680-0.29%
2022/08/11148.0000.0048.0016860.15%
2022/08/05247.4500.0047.3527600.26%
2022/08/04046.9000.0047.2008000.00%
2022/08/03147.0000.0047.1518340.12%
2022/08/02147.5500.0047.5518470.12%
2022/07/29049.0000.0048.9008880.00%
2022/07/27148.8000.0049.0019200.11%
2022/07/2600.00248.7048.80-2945-0.21%
2022/07/25147.7000.0048.6519540.10%
2022/07/15047.2000.0046.8501,1020.00%
2022/07/040.148.4500.0048.650.11,5630.01%
2022/07/01047.5000.0047.3501,5670.00%
2022/06/2400.00247.7047.70-21,650-0.12%
2022/06/2100.00147.2047.35-11,694-0.06%
2022/06/16148.7000.0048.7011,7030.06%
2022/06/1500.00148.5049.00-11,731-0.06%
2022/06/14047.9500.0047.7501,7400.00%
2022/06/13148.05147.9047.9001,7500.00%
2022/06/1000.00148.6548.75-11,759-0.06%
2022/06/08149.0000.0049.0011,8320.05%
2022/06/01049.2000.0049.1001,9360.00%
2022/05/26048.6000.0048.4501,9620.00%
2022/05/24047.2800.0047.0502,0060.00%
2022/05/201.147.1600.0047.451.12,0210.05%
2022/05/18047.15147.2047.50-12,142-0.05%
2022/05/17147.00146.9546.9002,1320.00%
2022/05/160.147.3000.0047.250.12,1320.00%
2022/05/1300.000.647.4247.45-0.62,147-0.03%
2022/05/120.147.9000.0047.350.12,1470.01%
2022/05/111.349.0400.0048.801.32,1260.06%
2022/05/100.249.630.350.0049.95-0.12,0940.00%
2022/05/091.350.6500.0050.401.32,0800.06%
2022/05/06151.9000.0051.9012,0660.05%
2022/05/04152.0000.0052.0012,0730.05%
2022/04/29353.13252.9052.8012,0450.05%
2022/04/2800.00153.3053.20-12,053-0.05%
2022/04/2200.001.454.7054.70-1.41,998-0.07%
2022/04/211.455.2600.0054.601.41,9920.07%
2022/04/20355.671.354.8055.601.71,9410.09%
2022/04/19154.50153.9054.3001,8800.00%
2022/04/18156.3000.0054.5011,8490.05%
2022/04/15153.905.254.0955.30-4.21,743-0.24%
2022/04/14054.9000.0054.9001,6250.00%
2022/04/130.154.5000.0054.400.11,5870.01%
2022/04/120.154.5000.0054.200.11,5790.01%
2022/04/0800.00154.8854.90-11,571-0.06%
2022/04/0700.00154.9054.80-11,563-0.06%
2022/04/06154.400.154.8055.200.91,5600.05%
2022/03/3100.00054.6054.1001,5480.00%
2022/03/30054.50554.3054.40-51,542-0.32%
2022/03/29555.0000.0054.7051,5280.33%
2022/03/28153.1012.153.9754.50-11.11,502-0.74%
2022/03/2500.00053.1053.0001,4460.00%
2022/03/18152.8000.0052.5011,4660.07%
2022/03/15152.2100.0052.2011,4140.07%
2022/03/147.152.961352.7152.60-5.91,403-0.42%
2022/03/11053.9000.0053.8001,3550.00%
2022/03/09153.3000.0054.0011,3370.07%
2022/03/08053.5000.0053.2001,3350.00%
2022/03/07254.4000.0054.2021,3000.15%
2022/03/0300.00255.3054.90-21,289-0.16%
2022/03/0100.00154.6054.50-11,290-0.08%
2022/02/24054.5000.0054.3001,2730.00%
2022/02/22254.3000.0054.7021,2470.16%
2022/02/2100.00155.2054.90-11,250-0.08%
2022/02/18355.43354.9055.2001,2390.00%
2022/02/16153.3000.0053.5011,1460.09%
2022/02/150.153.7000.0053.400.11,1450.01%
2022/02/140.153.0000.0053.100.11,1300.01%
2022/02/1100.00153.0053.00-11,143-0.09%
2022/01/2600.001052.0052.20-101,230-0.81%
2022/01/21352.235.152.5252.20-2.11,287-0.16%
2022/01/20252.1000.0052.1021,2720.16%
2022/01/1800.00152.3052.20-11,286-0.08%
2022/01/120.552.3000.0052.300.51,3160.04%
2022/01/110.152.5018.152.2252.30-181,312-1.37%
2022/01/10152.4000.0052.5011,3120.08%
2022/01/07052.6000.0052.4001,3170.00%
2022/01/03053.3000.0052.9001,3060.00%
2021/12/30053.40353.3753.40-31,304-0.23%
2021/12/29153.50053.6053.4011,3100.07%
2021/12/28152.80053.6053.6011,3130.07%
2021/12/272552.8000.0052.70251,3031.92%
2021/12/24352.63152.6052.7021,3580.15%
2021/12/16152.4000.0052.3011,3930.07%
2021/12/1500.00252.7052.50-21,410-0.14%
2021/12/1400.00052.7052.4001,4290.00%
2021/12/07152.60152.5052.5001,5140.00%
2021/12/03152.1000.0052.2011,5170.07%
2021/12/021.152.1100.0052.001.11,5210.07%
2021/11/300.252.40152.3052.00-0.81,570-0.05%
2021/11/26352.5300.0052.5031,5760.19%
2021/11/25152.7000.0052.8011,5820.06%
2021/11/22153.00153.1053.0001,6300.00%
2021/11/1813.353.14153.3053.3012.31,6620.74%
2021/11/17152.7000.0052.8011,7010.06%
2021/11/15252.9000.0052.4021,8020.11%
2021/11/12652.78152.7052.9051,8060.28%
2021/11/09152.31152.4052.2001,8770.00%
2021/11/081.352.6700.0052.901.31,8580.07%
2021/11/05153.1000.0053.5011,9190.05%
2021/11/04053.5000.0053.5002,0540.00%
2021/11/03053.30253.2053.50-22,249-0.09%
2021/11/020.153.1900.0053.000.12,2680.00%
2021/11/01153.8000.0053.1012,2550.04%
2021/10/28253.5000.0053.7022,2820.09%
2021/10/26153.7100.0053.6012,3290.04%
2021/10/25053.9000.0053.9002,3320.00%
2021/10/22053.6000.0053.5002,3530.00%
2021/10/21153.2000.0053.2012,3710.04%
2021/10/19154.40154.3054.3002,3630.00%
2021/10/14153.5000.0053.7012,3790.04%
2021/10/13053.7000.0053.4002,3950.00%
2021/10/12253.0000.0053.3022,4030.08%
2021/10/07053.5000.0053.4002,4160.00%
2021/10/06053.4000.0053.0002,4300.00%
2021/10/0400.00153.7053.20-12,459-0.04%
2021/10/01253.4600.0053.5022,4570.08%
2021/09/291.554.7310.654.6154.60-9.12,413-0.38%
2021/09/28055.4000.0055.2002,4120.00%
2021/09/23154.2000.0054.2012,4250.04%
2021/09/22254.0000.0054.1022,4500.08%
2021/09/15254.60254.7054.6002,4880.00%
2021/09/14354.9300.0054.9032,4990.12%
2021/09/1300.00555.5054.90-52,506-0.20%
2021/09/10256.0000.0055.9022,4660.08%
2021/09/08655.850.156.4055.705.92,4990.24%
2021/09/07755.9700.0056.0072,5150.28%
2021/09/06156.3100.0056.2012,5410.04%
2021/09/02155.70155.7055.6002,5030.00%
2021/09/01154.7000.0055.5012,4870.04%
2021/08/30654.1300.0054.2062,4610.24%
2021/08/26154.5000.0054.4012,4430.04%
2021/08/25055.40455.1554.90-42,445-0.16%
2021/08/232.252.5000.0053.802.22,4460.09%
2021/08/20756.27456.1056.1032,3920.13%
2021/08/190.156.5800.0056.200.12,3370.00%
2021/08/171.257.1200.0056.801.22,2950.05%
2021/08/16256.2000.0056.3022,2730.09%
2021/08/12555.88356.0356.1022,2380.09%
2021/08/114.455.4600.0055.504.42,2510.20%
2021/08/1013.656.75256.5556.5011.62,1830.53%
2021/08/0915.557.5100.0057.5015.52,1380.72%
2021/08/0300.00160.9061.00-12,297-0.04%
2021/08/02160.401.260.6360.80-0.22,338-0.01%
2021/07/290.260.00160.1060.00-0.92,334-0.04%
2021/07/28059.3000.0059.3002,3580.00%
2021/07/2700.000.360.0059.60-0.32,441-0.01%
2021/07/2300.000.359.9059.60-0.32,637-0.01%
2021/07/22159.80159.8059.7002,8030.00%
2021/07/19159.80159.6059.8002,9280.00%
2021/07/160.560.0600.0060.000.53,0340.02%
2021/07/14059.3500.0059.3003,1300.00%
2021/07/13159.60159.6059.6003,1920.00%
2021/07/12359.7300.0059.7033,2300.09%
2021/07/09059.9500.0059.6003,2380.00%
2021/06/30260.4000.0060.1023,4160.06%
2021/06/2900.001560.3060.60-153,451-0.43%
2021/06/2800.00360.3060.80-33,482-0.09%
2021/06/2500.00160.1059.90-13,464-0.03%
2021/06/210.158.8000.0058.600.13,5290.00%
2021/06/180.158.8000.0059.100.13,5360.00%
2021/06/1700.00459.0059.00-43,535-0.11%
2021/06/15358.90358.8059.0003,5580.00%
2021/06/11157.9000.0057.9013,5380.03%
2021/06/0900.000.157.8057.60-0.13,5550.00%
2021/06/04058.30257.9057.90-23,677-0.05%
2021/06/03058.3000.0058.4003,7580.00%
2021/06/021758.0600.0058.40173,8980.44%
2021/05/3100.00257.0057.70-23,986-0.05%
2021/05/28156.5000.0056.6013,9880.03%
2021/05/2500.00256.8556.50-24,009-0.05%
2021/05/21157.0000.0056.9014,0360.02%
2021/05/2000.00156.4056.90-14,068-0.02%
2021/05/19156.0000.0056.4014,0920.02%
2021/05/18455.53756.1057.00-34,061-0.07%
2021/05/17554.6000.0054.5054,0390.12%
2021/05/140.256.1000.0056.400.23,9570.01%
2021/05/1300.00756.7156.40-73,896-0.18%
2021/05/12256.15256.1555.4003,7770.00%
2021/05/112.259.64659.2059.20-3.83,640-0.10%
2021/05/10259.6000.0060.5023,5760.06%
2021/05/0700.00159.0059.20-13,533-0.03%
2021/05/06058.4000.0058.7003,5390.00%
2021/05/050.159.10158.9058.60-0.93,526-0.03%
2021/05/03060.1000.0060.1003,4240.00%
2021/04/29160.2000.0059.9013,3640.03%
2021/04/28560.7000.0061.3053,2490.15%
2021/04/260.157.8000.0058.000.13,1210.00%
2021/04/2300.00157.5057.50-13,122-0.03%
2021/04/22158.9000.0057.9013,0930.03%
2021/04/2000.00557.6658.00-52,976-0.17%
2021/04/19258.1000.0058.4022,9660.07%
2021/04/13556.0200.0056.1052,9590.17%
2021/04/120.554.900.155.0055.200.43,0120.01%
2021/04/09154.0000.0054.2013,1380.03%
2021/04/080.154.4000.0054.400.13,1720.00%
2021/04/06154.5000.0054.4013,3420.03%
2021/04/0100.00155.4054.50-13,503-0.03%
2021/03/313.354.9600.0054.603.33,5610.09%
2021/03/3000.000.154.5054.70-0.13,5070.00%
2021/03/290.554.302.154.5554.20-1.63,488-0.05%
2021/03/260.154.00154.0054.10-13,484-0.03%
2021/03/25253.6500.0053.8023,4640.06%
2021/03/19151.9000.0051.9013,4300.03%
2021/03/16152.3000.0052.4013,5410.03%
2021/03/15152.40252.8052.20-13,530-0.03%
2021/03/1100.00152.3052.30-13,524-0.03%
2021/03/08153.10252.5053.00-13,366-0.03%
2021/03/0500.000.550.9051.00-0.53,222-0.02%
2021/03/0400.00251.0050.70-23,212-0.06%
2021/03/0300.00250.1850.30-23,138-0.06%
2021/02/262149.7100.0050.00213,1100.68%
2021/02/2500.00250.2050.30-23,093-0.06%
2021/02/2400.00550.1050.10-53,097-0.16%
2021/02/1900.00149.9050.30-13,001-0.03%
2021/02/020.348.1500.0047.850.33,0260.01%
2021/02/011047.80048.0547.90103,0010.33%
2021/01/2900.00148.3048.25-12,976-0.03%
2021/01/28148.5500.0048.7012,9640.03%
2021/01/26049.4000.0048.8502,9390.00%
2021/01/21048.3500.0048.0002,9020.00%
2021/01/203.348.0200.0047.653.32,9050.11%
2021/01/1900.00449.1048.95-42,857-0.14%
2021/01/1800.00548.3848.50-52,862-0.17%
2021/01/15449.2000.0048.9042,8300.14%
2021/01/14449.98150.1049.8532,8290.11%
2021/01/12150.0000.0050.0012,8030.04%
2021/01/11450.50150.9051.0032,7810.11%
2021/01/08149.9000.0050.1012,7240.04%
2021/01/06249.6500.0049.6522,6490.08%
2021/01/05350.50150.2050.2022,6090.08%
2021/01/04651.05650.7051.0002,5540.00%
2020/12/3100.00450.6550.80-42,435-0.16%
2020/12/29349.8300.0050.3032,4000.12%
2020/12/28650.770.250.6051.005.92,2530.26%
2020/12/2500.003.748.0648.10-3.72,062-0.18%
2020/12/2200.00146.9046.25-11,979-0.05%
2020/12/1700.000.346.0045.60-0.32,001-0.02%
2020/12/16445.8500.0046.0041,9940.20%
2020/12/150.146.3000.0045.700.11,9900.00%
2020/12/1100.00147.0046.90-11,961-0.05%
2020/12/10447.50547.7447.50-11,922-0.05%
2020/12/07246.1500.0046.1021,8530.11%
2020/12/04246.10246.4046.4001,8660.00%
2020/11/300.247.3000.0046.350.22,0250.01%
2020/11/2600.00346.8046.70-32,074-0.14%
2020/11/20146.1000.0046.1512,4380.04%
2020/11/10146.0000.0045.9012,7450.04%
2020/11/0300.00344.9544.90-32,833-0.11%
2020/11/0200.000.144.8544.85-0.12,8390.00%
2020/10/2900.00145.5545.45-12,823-0.04%
2020/10/260.245.4800.0045.600.22,8160.01%
2020/10/20245.2500.0045.2522,8210.07%
2020/09/2900.00242.2042.10-23,136-0.06%
2020/09/2800.00242.2542.25-23,160-0.06%
2020/09/17443.8500.0043.9043,1300.13%
2020/09/07343.5500.0043.5033,1710.09%
2020/09/03143.4000.0043.5013,1620.03%
2020/09/01144.4000.0044.4513,0940.03%
2020/08/31145.2000.0045.2513,0680.03%
2020/08/26248.8500.0048.9022,7530.07%
2020/08/21149.20149.2548.8502,6660.00%
2020/08/20447.55149.2547.9032,6390.11%
2020/08/19149.60249.5849.60-12,575-0.04%
2020/08/17148.9000.0048.9012,5380.04%
2020/07/2700.00345.6045.60-33,056-0.10%
2020/07/21147.00146.6546.9003,1800.00%
2020/07/1700.00246.3546.20-23,124-0.06%
2020/07/14245.4500.0045.1522,9740.07%
2020/07/1300.00444.7844.95-42,935-0.14%
2020/07/10243.9500.0043.7022,9180.07%
2020/07/0200.00443.2343.60-42,911-0.14%
2020/06/18243.7500.0043.8023,0940.06%
2020/06/1100.00142.8042.55-13,178-0.03%
2020/05/2800.00243.9543.75-23,286-0.06%
2020/05/21244.0500.0044.0023,2040.06%
2020/05/2000.00144.0043.85-13,194-0.03%
2020/05/192.144.4500.0044.802.13,1560.07%
2020/05/141142.801142.7141.9002,9290.00%
2020/05/12242.45241.9842.1502,8670.00%
2020/05/08143.251.343.1543.35-0.32,793-0.01%
2020/05/06342.22341.9241.5002,7320.00%
2020/05/04340.93340.9540.8502,6350.00%
2020/04/2900.001241.3741.45-122,599-0.46%
2020/04/281040.2000.0040.70102,5300.40%
2020/04/271039.7000.0039.90102,5460.39%
2020/04/060.537.1000.0037.050.52,3900.02%
2020/04/011037.431037.3036.9502,3780.00%
2020/03/30134.70135.5536.5002,2830.00%
2020/03/24133.80134.0033.8502,4190.00%
2020/03/23333.75333.3033.3002,5950.00%
2020/03/20233.85234.1534.2002,6330.00%
2020/03/1900.00833.0032.00-82,620-0.31%
2020/03/13234.8500.0036.0022,5430.08%
2020/03/11138.8500.0038.7012,4260.04%
2020/03/10338.0200.0038.4032,4420.12%
2020/03/09339.2700.0038.6532,4950.12%
2020/03/04140.0000.0040.0012,5150.04%
2020/02/24140.5500.0040.5512,5400.04%
2020/02/21341.0800.0040.9532,5400.12%
2020/02/19141.3000.0041.4512,5640.04%
2020/02/11340.2000.0040.5032,7430.11%
2020/02/07440.8800.0040.5042,7440.15%
2020/02/05140.9000.0041.0512,7180.04%
2020/01/3100.00241.3041.30-22,692-0.07%
2020/01/30340.42540.3040.40-22,679-0.07%
2020/01/17143.0000.0043.0012,6560.04%
2019/12/1800.001.543.8543.70-1.52,326-0.06%
2019/12/1700.00442.0542.15-42,132-0.19%
2019/12/04141.65142.0041.4501,9830.00%
2019/12/0300.00140.6040.65-11,891-0.05%
2019/12/0200.00340.0040.10-31,845-0.16%
2019/11/22239.65339.5839.45-11,842-0.05%
2019/11/15239.7000.0039.7021,8120.11%
2019/11/1400.00239.8039.90-21,845-0.11%
2019/11/13239.70139.6539.7511,8370.05%
2019/10/29137.7500.0037.6011,8620.05%
2019/10/2500.00137.8538.20-11,897-0.05%
2019/10/24137.3000.0037.5011,8490.05%
2019/10/23137.4000.0037.3511,8500.05%
2019/10/22137.7000.0037.7511,8420.05%
2019/10/1400.000.337.0036.90-0.31,724-0.01%
2019/09/26138.0000.0038.1511,6820.06%
2019/09/18339.00239.1038.9512,0810.05%
2019/09/16238.3000.0038.3022,0650.10%
2019/08/21139.0500.0038.9512,1960.05%
2019/08/19138.7500.0038.8012,2810.04%
2019/08/14140.2500.0040.1012,3400.04%
2019/08/0700.00541.6841.00-52,521-0.20%
2019/08/06240.7500.0041.1522,4970.08%
2019/08/0500.00141.6540.75-12,518-0.04%
2019/08/01240.9500.0040.8022,4490.08%
2019/07/2900.00240.6340.70-22,425-0.08%
2019/07/01139.1500.0039.1512,4210.04%
2019/06/25440.33241.1040.8022,2360.09%
2019/06/13138.0000.0038.8511,9310.05%
2019/06/0600.00239.1039.05-21,914-0.10%
2019/06/0300.001338.3038.35-131,841-0.71%
2019/05/31138.5500.0038.5511,8140.06%
2019/05/30139.15138.6039.1501,7730.00%
2019/05/2300.00338.0038.00-31,559-0.19%
2019/05/22137.8000.0038.0011,5400.06%
2019/05/21238.5000.0038.3021,5060.13%
2019/05/1700.00237.2037.50-21,319-0.15%
2019/05/1300.00236.4536.45-21,166-0.17%
2019/05/0900.00335.3535.40-31,103-0.27%
2019/05/02335.2700.0035.2531,0600.28%
2019/04/24236.1500.0036.0021,0460.19%
2019/04/12135.2000.0035.2011,2870.08%
2019/04/11235.4500.0035.3521,3160.15%
2019/04/03235.1000.0035.3021,3580.15%
2019/04/02535.1000.0035.1051,3800.36%
2019/01/28134.4500.0034.8511,5280.07%
2019/01/2100.00834.6434.80-81,548-0.52%
2019/01/1800.001234.9034.80-121,587-0.76%
2019/01/172035.0500.0034.90201,6111.24%
2019/01/0700.00235.1535.20-21,527-0.13%
2019/01/02234.4000.0033.8021,4020.14%
2018/12/2400.00234.6534.40-21,326-0.15%
2018/12/22434.30434.2034.3001,2800.00%
2018/12/1800.00233.6532.80-21,208-0.17%
2018/12/17335.45335.4034.3501,1790.00%
2018/12/14135.00134.4533.9501,1230.00%
2018/12/12232.0000.0032.1021,0850.18%
2018/12/0400.001432.6732.60-141,157-1.21%
2018/12/03132.8500.0032.9011,1700.09%
2018/11/30632.3800.0032.3561,1840.51%
2018/11/29532.64132.2532.2541,2680.32%
2018/11/19431.9000.0032.0541,6150.25%
2018/10/29129.2500.0029.1511,8750.05%
2018/10/2300.000.231.4031.30-0.21,822-0.01%
2018/10/22131.4500.0031.4011,8200.05%
2018/10/113.734.8700.0034.003.71,7590.21%
2018/10/08336.2500.0036.1531,7340.17%
2018/10/0500.00336.1536.30-31,738-0.17%
2018/10/03137.3500.0036.9511,7250.06%
2018/09/28137.4000.0037.7511,7540.06%
2018/09/2600.00137.4537.35-11,769-0.06%
2018/09/20137.4000.0037.4011,7860.06%
2018/09/0400.00141.2541.40-11,829-0.05%
2018/07/27340.5000.0040.2031,8670.16%
2018/07/26140.4500.0040.5011,8830.05%
2018/07/19139.6000.0039.5012,1860.05%
2018/07/100.539.7000.0039.600.52,3250.02%
2018/07/0600.00239.0039.05-22,322-0.09%
2018/06/25340.6000.0040.6032,2300.13%
2018/06/22141.55141.2041.3502,2110.00%
2018/06/070.139.5000.0039.500.12,1890.00%
2018/06/060.139.6500.0039.800.12,2170.00%
2018/05/140.137.3500.0037.600.12,3240.00%
2018/04/2700.00237.1037.25-22,072-0.10%
2018/04/1800.001334.3534.00-131,863-0.70%
2018/04/1700.00235.2534.85-21,845-0.11%
2018/04/111035.0000.0034.80101,8860.53%
2018/04/09335.0000.0035.0531,8670.16%
2018/03/060.135.4000.0035.500.11,6610.00%
2018/02/230.632.8000.0032.750.61,2400.05%
2018/02/090.132.4000.0032.450.11,2490.01%
2018/02/010.133.8000.0033.800.11,2790.01%
2018/01/260.134.3000.0034.500.11,3760.01%
2018/01/250.134.2000.0034.300.11,4050.01%
2018/01/230.434.4000.0034.500.41,4330.03%
2018/01/150.533.6000.0033.750.51,5560.03%
2018/01/100.134.1000.0034.200.11,6400.01%
大成 相關文章
大成 相關影音