亞聚 (1308)-永豐金-埔里券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.75	0	0.00	18.90	2	852	0.23%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	821	0.01%
2024/04/08	0	0.00	1	19.45	19.45	-1	800	-0.12%
2024/03/22	0.1	19.50	0	0.00	19.50	0.1	806	0.01%
2024/03/18	0	0.00	2	19.70	19.75	-2	808	-0.25%
2024/03/13	1	20.60	0	0.00	20.30	1	784	0.13%
2024/03/07	0.1	21.45	0	0.00	21.35	0.1	727	0.01%
2024/02/15	0	0.00	2	22.00	22.00	-2	749	-0.27%
2024/02/05	1	22.00	0	0.00	21.95	1	740	0.14%
2024/01/22	1	22.20	0	0.00	22.15	1	755	0.13%
2024/01/15	1	23.15	0	0.00	23.10	1	693	0.14%
2024/01/09	0	0.00	20	23.40	23.35	-20	682	-2.93%
2023/12/27	0	0.00	23	23.20	23.45	-23	670	-3.43%
2023/12/25	1	23.25	0	0.00	23.30	1	661	0.15%
2023/12/22	10	23.50	2	23.50	23.45	8	657	1.22%
2023/12/18	33	24.44	0	0.00	24.20	33	645	5.12%
2023/12/01	0	0.00	1	24.20	24.05	-1	641	-0.16%
2023/11/20	1	23.65	0	0.00	23.60	1	677	0.15%
2023/11/16	0	0.00	2	24.00	24.00	-2	669	-0.30%
2023/11/13	1	23.30	0	0.00	23.30	1	685	0.15%
2023/11/01	1	23.45	0	0.00	23.50	1	789	0.13%
2023/10/12	1	24.05	0	0.00	24.00	1	1,082	0.09%
2023/09/26	1	24.70	0	0.00	24.65	1	1,136	0.09%
2023/09/18	0	0.00	3	25.90	25.80	-3	1,145	-0.26%
2023/09/15	3	25.78	0	0.00	25.75	3	1,143	0.26%
2023/09/11	2	25.65	0	0.00	25.65	2	1,214	0.16%
2023/07/20	0	0.00	2	26.50	26.60	-2	1,103	-0.18%
2023/07/18	0	0.00	1	26.40	26.35	-1	1,165	-0.09%
2023/07/13	0	0.00	1	25.80	25.55	-1	1,243	-0.08%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/06/16	0	0.00	1	27.20	27.15	-1	1,616	-0.06%
2023/05/23	0	0.00	1	26.35	26.45	-1	1,663	-0.06%
2023/05/19	1	26.20	0	0.00	26.15	1	1,665	0.06%
2023/05/12	0	0.00	1	26.10	25.95	-1	1,687	-0.06%
2023/05/11	0	0.00	1	26.10	26.05	-1	1,685	-0.06%
2023/05/10	1	26.35	0	0.00	26.35	1	1,676	0.06%
2023/05/03	2	27.20	0	0.00	27.15	2	1,675	0.12%
2023/04/25	0	0.00	1	27.80	27.30	-1	1,792	-0.06%
2023/04/24	1	27.50	0	0.00	27.60	1	1,788	0.06%
2023/04/11	0	0.00	2	30.00	29.65	-2	1,640	-0.12%
2023/04/10	0	0.00	3	30.03	30.40	-3	1,577	-0.19%
2023/04/07	2	30.15	0	0.00	29.95	2	1,537	0.13%
2023/04/06	0	0.00	4	29.73	29.50	-4	1,473	-0.27%
2023/03/13	0	28.40	0	0.00	28.50	0	1,714	0.00%
2023/03/09	0	29.23	0	0.00	29.15	0	1,787	0.00%
2023/03/06	0	29.10	0	0.00	28.85	0	1,912	0.00%
2023/02/23	0	0.00	2	29.35	29.30	-2	1,882	-0.11%
2023/02/20	1	29.05	0	0.00	29.05	1	1,885	0.05%
2023/02/13	0	0.00	3	27.95	28.00	-3	1,858	-0.16%
2023/02/10	0	0.00	1	28.10	28.05	-1	1,847	-0.05%
2023/02/07	1	29.35	0	0.00	29.25	1	1,824	0.05%
2023/02/06	0	0.00	1.1	29.36	29.50	-1.1	1,817	-0.06%
2023/02/03	1	29.25	0	0.00	29.10	1	1,802	0.06%
2023/02/02	0	0.00	2	29.45	29.60	-2	1,784	-0.11%
2023/02/01	2	29.30	0	0.00	29.30	2	1,780	0.11%
2023/01/17	1	29.00	0	0.00	29.10	1	1,714	0.06%
2023/01/16	6	29.27	18	29.02	28.90	-12	1,709	-0.70%
2023/01/13	22	29.60	0	0.00	29.70	22	1,679	1.31%
2023/01/11	0	0.00	4	29.00	29.05	-4	1,631	-0.25%
2023/01/10	2	29.15	5	29.35	28.95	-3	1,598	-0.19%
2022/12/27	0	0.00	2	28.65	28.75	-2	1,712	-0.12%
2022/12/23	4	28.58	4	28.15	28.20	0	1,734	0.00%
2022/12/22	10	28.47	8	28.68	28.45	2	1,744	0.11%
2022/12/21	2	27.93	1	27.80	27.80	1	1,760	0.06%
2022/12/20	0	0.00	1	27.25	27.20	-1	1,774	-0.06%
2022/12/16	0	0.00	2	27.85	27.95	-2	1,825	-0.11%
2022/12/15	0	0.00	2	28.50	28.50	-2	1,825	-0.11%
2022/12/14	1	28.65	4	28.50	28.65	-3	1,797	-0.17%
2022/12/13	6	28.28	0	0.00	27.95	6	1,760	0.34%
2022/12/09	1	28.20	0	0.00	28.00	1	1,719	0.06%
2022/12/06	0	0.00	1	28.65	28.05	-1	1,791	-0.06%
2022/12/01	1	28.90	0	0.00	29.15	1	1,833	0.05%
2022/11/04	0	0.00	3	25.80	26.05	-3	1,800	-0.17%
2022/11/03	6	25.66	3	25.50	25.55	3	1,825	0.16%
2022/10/12	0.1	24.80	0	0.00	24.75	0.1	2,174	0.00%
2022/10/05	0	0.00	2	28.10	27.80	-2	2,159	-0.09%
2022/10/04	2	28.50	0	0.00	28.35	2	2,202	0.09%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/15	0	0.00	5	29.02	29.05	-5	2,038	-0.25%
2022/09/13	5	29.07	8	28.93	29.00	-3	2,007	-0.15%
2022/09/06	0	0.00	4	26.48	26.45	-4	1,969	-0.20%
2022/08/10	2	27.05	0	0.00	27.00	2	2,125	0.09%
2022/08/08	0	0.00	1	25.30	25.55	-1	2,128	-0.05%
2022/08/04	1	24.40	0	0.00	24.45	1	2,238	0.04%
2022/08/03	1	25.40	0	0.00	25.30	1	2,278	0.04%
2022/07/29	2	25.60	0	0.00	25.85	2	2,863	0.07%
2022/07/28	1	26.00	0	0.00	25.85	1	2,851	0.04%
2022/07/27	3	28.93	1	28.90	29.05	2	2,775	0.07%
2022/07/26	1	29.25	0	0.00	29.05	1	2,723	0.04%
2022/07/19	0	0.00	1	28.70	28.75	-1	2,815	-0.04%
2022/07/15	1	27.45	0	0.00	27.60	1	2,827	0.04%
2022/07/07	0	0.00	8	27.85	27.75	-8	2,758	-0.29%
2022/07/06	4	27.58	0	0.00	27.25	4	2,778	0.14%
2022/07/05	4	27.58	0	0.00	28.15	4	2,819	0.14%
2022/07/01	0	0.00	3.1	27.66	27.10	-3.1	2,849	-0.11%
2022/06/30	0	0.00	1	28.20	28.20	-1	2,835	-0.04%
2022/06/28	0	0.00	0	29.15	29.10	0	2,856	0.00%
2022/06/21	0	0.00	1	29.10	29.10	-1	3,008	-0.03%
2022/06/14	3	29.90	0	0.00	29.90	3	3,262	0.09%
2022/06/13	2	29.80	4	29.64	29.80	-2	3,302	-0.06%
2022/06/10	7	29.82	9	29.95	30.00	-2	3,366	-0.06%
2022/06/09	4	29.90	0	0.00	30.00	4	3,426	0.12%
2022/06/08	4	29.68	0	0.00	29.50	4	3,528	0.11%
2022/06/07	2	29.50	0	0.00	29.45	2	3,701	0.05%
2022/06/06	3	29.48	0	0.00	29.45	3	3,794	0.08%
2022/05/12	0	0.00	1	28.00	27.20	-1	6,326	-0.02%
2022/05/10	1	28.60	3	28.30	29.05	-2	6,288	-0.03%
2022/05/09	1.1	30.54	1	30.20	29.50	0.1	6,254	0.00%
2022/05/06	1.2	32.77	0	0.00	32.75	1.2	6,148	0.02%
2022/04/28	3	35.65	5	36.05	36.85	-2	6,048	-0.03%
2022/04/27	1	35.05	0	0.00	35.15	1	5,997	0.02%
2022/04/25	5	36.35	0	0.00	36.00	5	6,145	0.08%
2022/04/21	2	37.20	0	0.00	37.30	2	6,167	0.03%
2022/04/18	13	36.12	1	36.35	36.10	12	6,325	0.19%
2022/04/12	1	35.70	0	0.00	35.85	1	7,381	0.01%
2022/04/11	0	0.00	5	36.45	36.05	-5	7,391	-0.07%
2022/04/08	1	37.05	0	0.00	37.00	1	7,401	0.01%
2022/04/07	10	37.05	0	0.00	36.90	10	7,442	0.13%
2022/04/01	10	37.30	0	0.00	37.50	10	7,459	0.13%
2022/03/31	10	37.80	0	0.00	37.70	10	7,476	0.13%
2022/03/25	1	38.00	0	0.00	38.00	1	7,570	0.01%
2022/03/23	4	38.64	5	38.20	38.15	-1	7,546	-0.01%
2022/03/22	0	0.00	5	38.88	38.60	-5	7,499	-0.07%
2022/03/21	0	0.00	1	38.80	38.70	-1	7,438	-0.01%
2022/03/17	1	38.10	7	37.76	38.15	-6	7,471	-0.08%
2022/03/16	2	37.23	0	0.00	36.90	2	7,501	0.03%
2022/03/15	5	37.25	0	0.00	37.25	5	7,543	0.07%
2022/03/14	5	38.11	0	0.00	38.00	5	7,673	0.07%
2022/03/11	1	37.95	0	0.00	38.00	1	7,658	0.01%
2022/03/10	0.1	36.70	2	37.45	37.80	-2	7,559	-0.03%
2022/03/09	0	0.00	2	35.35	36.85	-2	7,448	-0.03%
2022/03/08	5.1	36.33	2	35.35	35.20	3.1	7,403	0.04%
2022/03/07	22	38.53	27	37.34	37.10	-5	7,298	-0.07%
2022/03/04	11	38.67	1	38.55	38.35	10	7,100	0.14%
2022/03/03	3	40.05	15	39.77	40.25	-12	6,759	-0.18%
2022/03/02	24	38.34	19	38.32	38.30	5	6,256	0.08%
2022/03/01	1	37.45	3	37.60	37.60	-2	5,936	-0.03%
2022/02/25	5	36.65	0	0.00	36.60	5	5,943	0.08%
2022/02/24	4	36.98	0	0.00	36.35	4	5,986	0.07%
2022/02/22	6.1	37.39	3	36.40	36.25	3.1	6,075	0.05%
2022/02/16	0	0.00	14	36.17	36.20	-14	6,389	-0.22%
2022/02/14	1	36.95	0	0.00	36.45	1	6,779	0.01%
2022/02/11	15	36.90	16	36.93	36.90	-1	7,170	-0.01%
2022/02/10	2	37.50	25	37.38	37.25	-23	7,297	-0.32%
2022/02/09	3	36.80	3	36.75	37.25	0	7,461	0.00%
2022/01/20	1	35.90	0	0.00	35.90	1	8,581	0.01%
2022/01/19	3	37.05	2	36.45	35.70	1	8,771	0.01%
2022/01/17	2	35.40	1	35.30	35.45	1	9,312	0.01%
2022/01/14	1	35.90	1	35.70	35.70	0	9,712	0.00%
2022/01/13	27	36.56	20	36.25	36.25	7	10,022	0.07%
2022/01/12	12	36.32	0	0.00	36.10	12	10,336	0.12%
2022/01/11	3.1	36.16	16	36.54	35.90	-12.9	10,759	-0.12%
2022/01/10	0	0.00	1	37.40	37.30	-1	11,313	-0.01%
2022/01/07	27	37.86	14	37.49	37.25	13	11,675	0.11%
2022/01/05	11	35.95	0	0.00	35.70	11	12,093	0.09%
2022/01/04	0	0.00	2	36.10	35.95	-2	12,982	-0.02%
2022/01/03	0	0.00	5	36.20	36.15	-5	13,946	-0.04%
2021/12/29	3	37.15	0	0.00	37.20	3	15,967	0.02%
2021/12/28	4	36.81	0	0.00	36.85	4	16,942	0.02%
2021/12/21	1	36.05	10	36.36	36.65	-9	22,870	-0.04%
2021/12/20	0	0.00	3	36.65	36.55	-3	24,209	-0.01%
2021/12/17	4	36.18	0	0.00	36.40	4	25,320	0.02%
2021/12/16	10	36.03	3	36.10	35.95	7	26,400	0.03%
2021/12/15	0	0.00	9	36.12	36.10	-9	27,319	-0.03%
2021/12/13	8	36.77	0.3	36.70	36.35	7.8	31,536	0.02%
2021/12/10	0	0.00	3	37.15	36.95	-3	32,474	-0.01%
2021/12/09	3	37.88	9	37.87	37.75	-6	32,487	-0.02%
2021/12/08	11.3	38.51	2	38.65	38.45	9.3	32,613	0.03%
2021/12/03	2	37.95	0	0.00	37.75	2	32,657	0.01%
2021/12/01	0	0.00	0	36.80	37.60	0	32,730	0.00%
2021/11/30	2	36.50	40	36.60	36.50	-38	32,666	-0.12%
2021/11/29	132	36.32	92	36.34	36.45	40	32,593	0.12%	大買/
2021/11/26	0.1	37.35	2	37.30	37.60	-1.9	32,519	-0.01%
2021/11/24	2	37.63	0	0.00	37.85	2	32,454	0.01%
2021/11/23	0	0.00	40	37.30	37.20	-40	32,402	-0.12%
2021/11/18	3	37.57	1	37.90	37.60	2	32,342	0.01%
2021/11/17	1	37.50	1	38.20	38.10	0	32,265	0.00%
2021/11/16	4	37.76	13	37.88	37.70	-9	32,231	-0.03%
2021/11/15	63	38.20	23	38.18	38.25	40	32,139	0.12%
2021/11/12	0	39.10	2	38.93	38.85	-2	32,071	-0.01%
2021/11/11	28	39.95	20	40.04	39.15	8	31,998	0.03%
2021/11/10	5	41.68	4.3	41.79	40.95	0.7	31,747	0.00%
2021/11/09	0.3	40.25	5	40.10	40.30	-4.7	31,198	-0.02%
2021/11/08	2	40.30	1	40.30	39.55	1	31,079	0.00%
2021/11/05	7	39.34	1.2	39.18	39.45	5.8	30,960	0.02%
2021/11/04	32.2	38.43	31	38.56	38.55	1.2	30,887	0.00%
2021/11/03	1	39.45	2	39.33	39.40	-1	30,751	0.00%
2021/11/02	8	38.91	7	38.69	38.35	1	30,698	0.00%
2021/11/01	2	39.65	0	0.00	39.45	2	30,584	0.01%
2021/10/29	10	38.95	25.2	39.23	39.05	-15.2	30,487	-0.05%
2021/10/28	39	38.93	44	38.97	38.90	-5	30,348	-0.02%
2021/10/27	2	39.75	0	0.00	39.80	2	30,142	0.01%
2021/10/26	24.1	40.06	4	40.53	39.70	20.1	29,981	0.07%
2021/10/25	51	41.60	50	41.20	41.85	1	29,573	0.00%
2021/10/22	44.1	40.57	41	40.74	40.55	3.1	29,373	0.01%
2021/10/21	36	42.52	52	42.83	43.20	-16	29,000	-0.06%
2021/10/20	69	42.62	59	43.11	42.20	10	28,716	0.03%
2021/10/19	41	43.99	68	43.39	44.00	-27	28,463	-0.09%
2021/10/18	42	44.57	24.3	44.23	45.00	17.7	28,071	0.06%
2021/10/15	30.2	43.70	40.1	42.62	43.60	-9.9	27,524	-0.04%
2021/10/14	84.1	42.03	90	43.21	41.55	-5.9	27,214	-0.02%
2021/10/13	56	45.77	54	46.19	45.00	2	26,618	0.01%
2021/10/12	46	48.24	38.5	46.08	45.70	7.5	26,182	0.03%
2021/10/08	36	49.12	52	48.77	48.90	-16	25,413	-0.06%
2021/10/07	80	48.14	76.4	47.53	50.00	3.6	24,588	0.01%
2021/10/06	30	47.57	32	47.72	46.50	-2	23,954	-0.01%
2021/10/05	32	46.25	18.1	46.81	47.05	13.9	22,921	0.06%
2021/10/04	22	44.65	22	44.50	43.75	0	22,077	0.00%
2021/10/01	49.1	44.57	54.2	45.68	43.90	-5.2	21,573	-0.02%
2021/09/30	41.1	47.42	45	47.29	45.95	-3.9	21,136	-0.02%
2021/09/29	74.5	50.22	68	50.03	48.60	6.5	20,547	0.03%
2021/09/28	32	49.45	8	49.09	49.00	24	19,061	0.13%
2021/09/27	25	49.42	24	49.51	49.35	1	20,671	0.00%
2021/09/24	15	45.18	24.1	45.24	46.20	-9.1	19,678	-0.05%
2021/09/23	18	44.44	21.4	44.45	44.65	-3.4	19,010	-0.02%
2021/09/22	21.2	43.54	29.4	42.98	41.90	-8.2	18,140	-0.04%
2021/09/17	161	43.51	151	43.52	43.80	10	17,339	0.06%	大買/大賣/
2021/09/16	21	41.46	23.1	41.67	42.65	-2.1	14,457	-0.01%
2021/09/15	26	40.57	29	39.93	38.80	-3	13,423	-0.02%
2021/09/14	1	38.70	3.4	38.32	38.70	-2.4	12,622	-0.02%
2021/09/13	5.4	38.15	15	38.12	38.35	-9.6	12,722	-0.08%
2021/09/10	5	37.28	2	36.98	37.60	3	12,654	0.02%
2021/09/09	1	35.75	0	0.00	35.80	1	12,619	0.01%
2021/09/08	0	0.00	2	36.38	35.75	-2	12,725	-0.02%
2021/09/07	2	36.70	18	36.91	37.30	-16	13,079	-0.12%
2021/09/03	0	0.00	5.3	36.19	36.00	-5.3	12,992	-0.04%
2021/09/01	6	37.22	1	37.10	37.00	5	13,227	0.04%
2021/08/31	3.3	37.57	0	0.00	37.65	3.3	13,329	0.02%
2021/08/30	4	37.54	0	0.00	37.50	4	13,542	0.03%
2021/08/27	0	0.00	1	37.80	37.70	-1	13,663	-0.01%
2021/08/26	0	0.00	1	36.35	36.55	-1	13,881	-0.01%
2021/08/25	0	0.00	2	36.10	36.65	-2	14,710	-0.01%
2021/08/24	0	0.00	2	35.78	35.85	-2	14,942	-0.01%
2021/08/20	2	34.00	0	0.00	33.05	2	15,386	0.01%
2021/08/18	1	34.90	0	0.00	35.40	1	15,833	0.01%
2021/08/16	4	34.75	0	0.00	34.65	4	15,996	0.03%
2021/08/13	1	36.30	0	0.00	35.80	1	16,065	0.01%
2021/08/12	1	36.10	2	36.15	36.65	-1	16,159	-0.01%
2021/08/11	4.2	35.91	0	0.00	35.90	4.2	16,247	0.03%
2021/08/10	3	36.98	0	0.00	36.90	3	16,342	0.02%
2021/08/09	1	37.55	0	0.00	36.95	1	16,438	0.01%
2021/08/06	1	38.20	16	37.87	37.60	-15	16,647	-0.09%
2021/08/05	11	37.35	16	37.02	36.95	-5	16,735	-0.03%
2021/08/04	9	37.17	0	0.00	37.25	9	17,040	0.05%
2021/08/03	0	0.00	5	37.15	37.15	-5	17,401	-0.03%
2021/08/02	0	0.00	1	36.00	37.00	-1	17,579	-0.01%
2021/07/29	1	35.15	1	35.90	35.95	0	18,593	0.00%
2021/07/28	3.1	34.78	1	35.45	35.10	2.1	19,103	0.01%
2021/07/27	6	36.08	1	36.20	35.60	5	19,647	0.03%
2021/07/26	2	36.88	0	0.00	36.65	2	20,287	0.01%
2021/07/23	15	36.69	27	37.03	37.45	-12	21,181	-0.06%
2021/07/22	0	0.00	4	35.75	35.75	-4	21,617	-0.02%
2021/07/21	7	36.19	18	35.98	35.70	-11	21,683	-0.05%
2021/07/20	5	37.19	2	37.80	37.00	3	21,718	0.01%
2021/07/19	8	38.60	3	38.38	38.75	5	21,733	0.02%
2021/07/16	3	38.00	9	37.87	37.95	-6	22,028	-0.03%
2021/07/15	3	37.87	9	37.82	38.05	-6	22,218	-0.03%
2021/07/14	7	36.93	1	36.75	36.75	6	22,816	0.03%
2021/07/13	10	37.24	8	36.97	35.70	2	23,506	0.01%
2021/07/12	3	38.02	1	38.55	37.55	2	24,091	0.01%
2021/07/09	1	37.15	1	37.70	37.70	0	24,465	0.00%
2021/07/08	2	37.20	32.2	37.79	37.95	-30.2	24,435	-0.12%
2021/07/07	27	38.29	20	38.05	37.30	7	24,364	0.03%
2021/07/06	47	39.07	26	38.93	40.00	21	24,041	0.09%
2021/07/05	37	39.09	79	38.89	38.50	-42	23,512	-0.18%
2021/07/02	95.5	40.07	66.1	40.14	37.70	29.5	22,843	0.13%
2021/07/01	10	38.26	3	37.83	38.50	7	20,372	0.03%
2021/06/30	8	34.71	5	34.05	35.00	3	20,193	0.01%
2021/06/29	9	33.48	0	0.00	33.20	9	19,787	0.05%
2021/06/25	0	0.00	8	34.00	33.55	-8	19,497	-0.04%
2021/06/24	3	33.55	6	34.13	33.90	-3	19,440	-0.02%
2021/06/23	16	33.98	35	33.71	33.25	-19	19,383	-0.10%
2021/06/22	13	32.54	7	32.87	33.25	6	19,306	0.03%
2021/06/21	1	30.70	1	31.30	31.55	0	19,211	0.00%
2021/06/18	0	0.00	1	32.10	31.90	-1	19,135	-0.01%
2021/06/16	14	33.07	13	33.57	32.65	1	19,023	0.01%
2021/06/15	6	32.26	0	0.00	32.30	6	18,595	0.03%
2021/06/11	0	0.00	5	32.25	32.20	-5	18,630	-0.03%
2021/06/10	3	31.40	4	31.89	32.10	-1	18,782	-0.01%
2021/06/09	9	32.71	7	33.17	32.50	2	18,789	0.01%
2021/06/08	2	33.73	1	33.00	32.90	1	18,746	0.01%
2021/06/07	21	33.75	13	33.90	33.80	8	18,780	0.04%
2021/06/04	9	33.66	0	0.00	33.50	9	18,753	0.05%
2021/06/03	9	33.98	35	34.57	33.80	-26	18,945	-0.14%
2021/06/02	89	34.57	62	34.66	33.40	27	18,767	0.14%
2021/06/01	1	32.15	2	32.08	32.75	-1	17,924	-0.01%
2021/05/31	7	31.47	2	32.75	31.95	5	17,647	0.03%
2021/05/28	3	29.95	4	30.20	30.35	-1	17,265	-0.01%
2021/05/27	1	29.45	3	29.65	29.20	-2	17,101	-0.01%
2021/05/26	18	29.53	6	29.30	29.40	12	16,966	0.07%
2021/05/25	10	30.00	11	30.55	30.55	-1	16,648	-0.01%
2021/05/24	0	0.00	16	27.68	27.80	-16	16,507	-0.10%
2021/05/21	3	27.73	0	0.00	27.85	3	16,472	0.02%
2021/05/20	1	27.15	4	27.29	26.85	-3	16,358	-0.02%
2021/05/19	2	26.70	1	26.65	26.85	1	16,262	0.01%
2021/05/18	19	26.77	1	25.80	26.80	18	16,159	0.11%
2021/05/17	2	25.05	6	24.82	24.75	-4	15,978	-0.03%
2021/05/14	1	26.60	1	27.25	26.00	0	15,795	0.00%
2021/05/13	2.1	26.67	0	0.00	25.95	2.1	15,487	0.01%
2021/05/12	1	27.60	10	27.60	27.85	-9	15,237	-0.06%
2021/05/11	21	32.66	2	32.23	30.65	19	14,850	0.13%
2021/05/10	1	31.35	2	31.15	31.50	-1	14,476	-0.01%
2021/05/07	5	29.98	32	30.84	29.95	-27	14,250	-0.19%
2021/05/06	24	32.70	23	31.99	32.00	1	13,721	0.01%
2021/05/05	46	33.08	54	32.68	33.00	-8	13,121	-0.06%
2021/05/04	23	31.55	34	33.69	31.45	-11	12,576	-0.09%
2021/05/03	37	35.20	37	35.08	34.75	0	11,950	0.00%
2021/04/29	47	34.76	30	34.96	35.00	17	11,235	0.15%
2021/04/28	33	31.47	5	32.28	33.15	28	10,278	0.27%
2021/04/27	11	30.89	5	30.55	31.10	6	9,797	0.06%
2021/04/26	5	30.45	0	0.00	31.00	5	9,675	0.05%
2021/04/23	1	29.55	0	0.00	29.75	1	9,565	0.01%
2021/04/22	0	0.00	6	30.38	30.40	-6	9,412	-0.06%
2021/04/21	0	0.00	4	30.65	31.35	-4	8,965	-0.04%
2021/04/20	12	31.45	61	32.67	31.30	-49	8,676	-0.56%
2021/04/19	8	33.26	6	33.63	34.65	2	8,007	0.02%
2021/04/16	54	30.32	29.6	30.23	31.75	24.4	7,183	0.34%
2021/04/15	28	29.19	71	28.61	28.90	-43	6,337	-0.68%
2021/04/14	2	27.45	1	27.10	27.00	1	6,022	0.02%
2021/04/13	2	27.18	0	0.00	26.75	2	5,980	0.03%
2021/04/12	68	27.26	0	0.00	27.30	68	5,841	1.16%
2021/04/07	0	0.00	17	25.19	25.35	-17	5,668	-0.30%
2021/04/06	1	25.50	1	25.05	25.75	0	5,608	0.00%
2021/03/31	0	0.00	5	24.69	24.60	-5	5,492	-0.09%
2021/03/30	1	24.65	3	24.60	24.65	-2	5,567	-0.04%
2021/03/29	3	24.30	1	24.50	24.70	2	5,813	0.03%
2021/03/26	5	24.42	0	0.00	24.45	5	6,307	0.08%
2021/03/25	9	23.82	0	0.00	23.80	9	6,187	0.15%
2021/03/24	7	23.55	0	0.00	23.85	7	6,005	0.12%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/16	1	23.10	0	0.00	22.70	1	5,541	0.02%
2021/03/11	1	23.90	1	23.60	23.85	0	5,063	0.00%
2021/03/10	2	23.90	3	24.20	23.90	-1	4,867	-0.02%
2021/03/09	10	24.35	2	24.15	24.30	8	4,636	0.17%
2021/03/08	0	0.00	1	23.90	24.85	-1	4,255	-0.02%
2021/02/24	0	0.00	1	22.40	21.80	-1	3,952	-0.03%
2021/02/19	1	21.70	1	21.40	21.40	0	3,815	0.00%
2021/02/04	0	0.00	1	20.65	20.15	-1	3,852	-0.03%
2021/02/03	0	0.00	2	20.15	20.30	-2	3,964	-0.05%
2021/02/02	0	0.00	1	20.10	20.10	-1	4,022	-0.02%
2021/01/28	0	18.85	0	0.00	18.80	0	4,102	0.00%
2021/01/19	2	19.40	0	0.00	19.40	2	4,271	0.05%
2021/01/14	0	0.00	1	21.25	21.45	-1	4,244	-0.02%
2021/01/12	5	21.33	4	21.30	21.50	1	4,239	0.02%
2021/01/11	3	21.92	7	21.90	21.90	-4	4,153	-0.10%
2021/01/08	0	0.00	20	21.75	22.00	-20	4,127	-0.48%
2021/01/07	28	21.89	0	0.00	21.80	28	4,075	0.69%
2021/01/06	1	21.35	0	0.00	21.55	1	3,883	0.03%
2021/01/05	0	0.00	1	21.40	21.50	-1	3,807	-0.03%
2021/01/04	8	21.50	0	0.00	21.40	8	3,785	0.21%
2020/12/31	0	0.00	1	21.50	21.50	-1	3,708	-0.03%
2020/12/29	0.2	21.00	0	0.00	21.20	0.2	3,552	0.01%
2020/12/28	1	21.00	0	0.00	21.10	1	3,507	0.03%
2020/12/25	1	21.30	0	0.00	21.20	1	3,439	0.03%
2020/12/24	0	0.00	1	21.10	21.10	-1	3,363	-0.03%
2020/12/23	5.1	20.48	25	20.85	20.85	-19.9	3,276	-0.61%
2020/12/22	26	21.35	17	21.66	21.00	9	3,030	0.30%
2020/12/21	20	19.90	22	19.89	19.90	-2	2,519	-0.08%
2020/12/15	7	19.67	0	0.00	19.40	7	3,286	0.21%
2020/12/11	10	19.51	1	19.35	19.30	9	3,589	0.25%
2020/12/10	4	19.53	0	0.00	19.40	4	3,604	0.11%
2020/12/03	1	19.10	0	0.00	19.10	1	3,973	0.03%
2020/11/24	2	19.55	0	0.00	19.40	2	4,149	0.05%
2020/11/17	1	18.90	0	0.00	19.05	1	4,132	0.02%
2020/11/16	1	18.95	0	0.00	19.05	1	4,187	0.02%
2020/11/11	1	19.80	11	20.30	20.30	-10	4,117	-0.24%
2020/11/02	0	0.00	0.2	18.99	19.30	-0.2	3,602	0.00%
2020/10/05	0	0.00	1	17.75	17.80	-1	3,460	-0.03%
2020/09/28	1	17.90	0	0.00	17.90	1	3,490	0.03%
2020/09/18	0	0.00	4	21.21	20.40	-4	3,007	-0.13%
2020/09/17	4	21.00	15	21.00	21.00	-11	2,576	-0.43%
2020/08/26	0	0.00	1	18.25	18.60	-1	2,298	-0.04%
2020/07/28	0	0.00	3	16.95	16.95	-3	2,662	-0.11%
2020/07/24	1	18.40	0	0.00	17.95	1	2,717	0.04%
2020/06/22	0	0.00	0.2	19.70	19.80	-0.2	2,612	-0.01%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/17	1	19.35	0	0.00	19.20	1	2,445	0.04%
2020/05/20	0	0.00	2	17.65	17.70	-2	2,008	-0.10%
2020/05/07	0	0.00	2	17.60	17.65	-2	1,663	-0.12%
2020/05/06	3	17.55	0	0.00	17.45	3	1,641	0.18%
2020/05/05	2	17.45	0	0.00	17.30	2	1,581	0.13%
2020/04/29	1	16.40	1	16.50	16.60	0	1,449	0.00%
2020/04/22	1	14.60	1	15.10	15.10	0	1,251	0.00%
2020/04/08	0	0.00	10	14.65	14.85	-10	1,055	-0.95%
2020/03/27	1	13.65	0	0.00	13.65	1	950	0.11%
2020/03/26	7	13.65	0	0.00	13.60	7	935	0.75%
2020/03/16	0	13.70	0	0.00	13.65	0	865	0.00%
2020/03/11	1	15.00	0	0.00	14.85	1	784	0.13%
2020/03/06	2	14.93	1	15.00	15.00	1	706	0.14%
2020/03/03	1	14.10	0	0.00	14.00	1	635	0.16%
2020/01/30	0	14.50	0	0.00	14.60	0	756	0.00%
2019/12/13	0	0.00	0.4	16.00	16.05	-0.4	767	-0.06%
2019/12/02	2	15.50	0	0.00	15.55	2	785	0.25%
2019/08/07	0	0.00	1	14.70	14.70	-1	610	-0.16%
2019/07/31	1	15.05	0	0.00	15.05	1	569	0.18%
2019/07/29	1	15.10	1	14.85	14.75	0	529	0.00%
2019/07/17	0	0.00	2	14.20	14.20	-2	417	-0.48%
2019/07/03	0	0.00	1	13.90	13.90	-1	446	-0.22%
2019/05/06	0	0.00	0.2	14.25	14.15	-0.2	531	-0.04%
2019/02/13	0	0.00	1	13.95	13.95	-1	902	-0.11%
2019/01/17	0	0.00	1	13.60	13.75	-1	855	-0.12%
2018/12/19	1	13.00	0	0.00	13.15	1	856	0.12%
2018/12/04	0	0.00	7	13.86	14.15	-7	718	-0.97%
2018/12/03	7	13.01	3	12.95	13.30	4	632	0.63%
2018/11/29	1	13.70	0	0.00	13.75	1	315	0.32%
2018/10/23	3	14.32	0	0.00	14.20	3	283	1.06%
2018/07/03	0	0.00	1	17.50	17.40	-1	356	-0.28%
2018/06/22	1	17.50	0	0.00	17.50	1	355	0.28%
2018/06/05	0	0.00	0.3	18.00	18.00	-0.3	363	-0.08%
2018/04/11	0	0.00	0.7	18.05	18.15	-0.7	520	-0.14%
2018/02/26	0	0.00	3	17.90	17.90	-3	663	-0.45%
2018/01/31	0	0.00	2	18.65	18.60	-2	828	-0.24%