達新 (1315)-永豐金-埔里券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股▼0.07%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	71.10	71.00	-0.1	29	-0.34%
2024/04/02	0.1	73.00	0	0.00	73.20	0.1	24	0.40%
2023/12/07	0	0.00	0.4	71.12	71.50	-0.4	10	-3.84%
2023/12/06	0	0.00	0.1	71.40	71.40	-0.1	10	-0.65%
2023/09/27	0.1	71.20	0	0.00	71.00	0.1	23	0.21%
2023/08/09	0	0.00	0	70.60	71.00	0	19	-0.15%
2023/07/27	0.4	71.00	0	0.00	70.80	0.4	19	1.88%
2023/05/05	0	0.00	1	70.00	70.00	-1	24	-4.01%
2023/04/11	1	73.70	0	0.00	73.90	1	20	4.89%
2022/11/22	0.1	68.50	0	0.00	68.70	0.1	16	0.62%
2022/09/05	0	68.30	0	0.00	68.00	0	27	0.04%
2021/09/10	0	0.00	1	63.90	64.80	-1	147	-0.68%
2021/07/14	0	0.00	1	68.70	68.60	-1	245	-0.41%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/28	1	77.80	0	0.00	77.90	1	252	0.40%
2021/05/12	0	0.00	1	73.70	73.00	-1	418	-0.24%
2021/05/03	0	0.00	2	75.10	75.00	-2	406	-0.49%
2021/04/29	1	75.80	0	0.00	75.50	1	406	0.25%
2021/04/28	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/20	1	75.70	0	0.00	75.70	1	403	0.25%
2021/04/16	0	0.00	1	75.10	75.10	-1	399	-0.25%
2021/04/08	1	75.70	0	0.00	75.90	1	398	0.25%
2021/03/22	1	80.30	0	0.00	80.90	1	292	0.34%
2021/03/19	1	79.60	0	0.00	79.00	1	281	0.35%
2021/03/16	0	0.00	0.7	79.00	79.20	-0.7	256	-0.27%
2021/03/02	0	0.00	3	73.80	73.80	-3	275	-1.09%
2021/02/24	1	73.10	0	0.00	73.30	1	364	0.27%
2021/02/23	3	74.43	3	74.90	74.30	0	372	0.00%
2021/02/19	1	72.10	0	0.00	72.10	1	363	0.27%
2021/02/18	1	71.80	0	0.00	72.10	1	369	0.27%
2021/01/20	0	0.00	4	70.30	70.40	-4	388	-1.03%
2021/01/08	0	0.00	1	71.30	71.00	-1	407	-0.25%
2021/01/06	0	0.00	1	71.30	71.20	-1	417	-0.24%
2021/01/05	1	72.50	0	0.00	72.50	1	425	0.24%
2021/01/04	3	73.00	1	73.30	73.00	2	428	0.47%
2020/12/31	3	72.17	0	0.00	72.20	3	427	0.70%
2020/12/30	0	0.00	1	70.80	70.50	-1	429	-0.23%
2020/12/24	1	70.50	0	0.00	70.40	1	446	0.22%
2020/12/11	0	0.00	1	70.50	70.50	-1	476	-0.21%
2020/12/10	1	71.20	1	71.60	71.40	0	478	0.00%
2020/12/03	1	73.10	0	0.00	72.60	1	577	0.17%
2020/12/02	0	0.00	1	72.60	72.40	-1	577	-0.17%
2020/11/26	1	76.70	2	76.90	77.10	-1	587	-0.17%
2020/11/25	2	79.05	0	0.00	78.50	2	579	0.35%
2020/11/23	1	79.80	1	79.10	79.90	0	568	0.00%
2020/11/20	1	74.20	0	0.00	75.40	1	529	0.19%
2020/11/18	1	73.00	1	73.30	73.40	0	606	0.00%
2020/11/17	0	0.00	1	73.10	73.00	-1	646	-0.15%
2020/11/16	1	72.20	1	72.20	72.40	0	668	0.00%
2020/11/13	1	71.70	0	0.00	71.30	1	672	0.15%
2020/11/12	0	0.00	1.7	70.93	70.40	-1.7	692	-0.25%
2020/11/04	0	0.00	0.6	66.60	66.70	-0.6	699	-0.09%
2020/11/03	0	0.00	0.1	67.00	66.60	-0.1	700	-0.01%
2020/10/26	1	69.10	0	0.00	68.90	1	720	0.14%
2020/10/08	1	53.40	0	0.00	53.50	1	722	0.14%
2020/10/06	1	53.70	0	0.00	53.90	1	727	0.14%
2020/09/16	0	0.00	1	53.20	52.90	-1	742	-0.13%
2020/09/14	1	52.80	0	0.00	53.10	1	819	0.12%
2020/09/11	0	0.00	2	52.50	52.40	-2	888	-0.23%
2020/09/10	1	53.00	0	0.00	53.00	1	928	0.11%
2020/09/09	0	0.00	1	53.00	52.80	-1	930	-0.11%
2020/09/03	0	0.00	1	53.40	53.50	-1	1,046	-0.10%
2020/09/01	1	53.70	0	0.00	53.40	1	1,088	0.09%
2020/08/31	1	56.20	0	0.00	53.70	1	1,097	0.09%
2020/08/28	1	54.70	1	55.10	55.00	0	1,014	0.00%
2020/08/27	1	54.10	0	0.00	53.80	1	1,025	0.10%
2020/08/26	1	54.00	0	0.00	54.30	1	1,114	0.09%
2020/08/25	0	0.00	1	55.00	54.70	-1	1,170	-0.09%
2020/08/24	1	54.70	2	54.30	54.70	-1	1,186	-0.08%
2020/08/21	0	0.00	1	52.40	52.60	-1	1,178	-0.08%
2020/08/20	1	52.00	0	0.00	51.50	1	1,180	0.08%
2020/08/19	1	53.80	0	0.00	53.30	1	1,180	0.08%
2020/08/18	1	54.50	1	55.60	54.30	0	1,186	0.00%
2020/08/17	1	55.00	0	0.00	55.10	1	1,189	0.08%
2020/08/14	1	53.00	1	54.00	53.80	0	1,242	0.00%
2020/08/13	9	58.43	1	56.50	55.30	8	1,244	0.64%
2020/07/28	0	0.00	3	50.50	50.30	-3	1,147	-0.26%
2020/06/22	1	52.80	0	0.00	52.30	1	1,181	0.08%
2020/06/19	1	54.10	0	0.00	54.00	1	1,174	0.09%
2020/06/17	1	58.70	0	0.00	59.40	1	1,064	0.09%
2020/06/03	0	0.00	1	57.00	57.20	-1	974	-0.10%
2020/06/01	9	61.96	9	62.10	62.70	0	875	0.00%
2020/05/25	1	55.60	0	0.00	56.20	1	810	0.12%
2020/05/18	1	50.80	0	0.00	50.80	1	922	0.11%
2020/05/15	4	51.13	4	50.48	51.10	0	911	0.00%
2020/05/14	4	48.56	0	0.00	48.30	4	933	0.43%
2020/05/11	0	0.00	3	48.40	48.40	-3	954	-0.31%
2020/04/15	0	0.00	2	47.65	47.35	-2	1,052	-0.19%
2020/04/14	2	46.90	0	0.00	47.25	2	1,048	0.19%
2020/04/08	1	49.00	1	48.65	47.85	0	1,042	0.00%
2020/03/17	5	44.72	5	45.01	45.20	0	1,046	0.00%
2020/02/27	2	49.75	2	49.80	48.20	0	950	0.00%
2019/12/24	1	48.00	1	47.70	47.80	0	533	0.00%
2019/12/12	8	47.63	8	47.00	46.50	0	452	0.00%
2019/12/04	5	47.97	5	47.86	47.80	0	385	0.00%