• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.452015.5015.50-193,041-0.63%
2024/11/13115.205515.1015.15-543,594-1.50%
2024/11/08315.5200.0015.4533,6050.08%
2024/11/01015.3500.0015.5503,8420.00%
2024/10/2900.00615.3515.40-63,935-0.15%
2024/10/25115.6000.0015.6013,9610.03%
2024/10/23315.6500.0015.6534,0080.07%
2024/10/222015.6000.0015.60203,9990.50%
2024/10/1800.00115.8015.70-14,158-0.02%
2024/10/16115.605415.6015.55-535,002-1.06%
2024/10/1500.006015.6515.65-605,090-1.18%
2024/10/1400.005115.6515.70-515,135-0.99%
2024/10/1100.003015.6515.65-305,261-0.57%
2024/10/09415.7300.0015.6545,3060.08%
2024/10/084016.017516.0015.95-355,378-0.65%
2024/10/075816.0500.0016.15585,4411.07%
2024/10/047116.1100.0016.05715,8651.21%
2024/10/0110016.1300.0016.201006,0251.66%
2024/09/30216.3000.0016.2526,6470.03%
2024/09/27216.351.216.3916.400.86,6670.01%
2024/09/2500.00215.9816.00-26,588-0.03%
2024/09/23115.8500.0015.8516,5850.02%
2024/09/2000.00116.1516.15-16,559-0.02%
2024/09/19616.0300.0016.0566,5300.09%
2024/09/181716.10316.0816.10146,7280.21%
2024/09/162416.05216.1016.15226,8230.32%
2024/09/13115.90315.9015.90-26,829-0.03%
2024/09/12515.63515.6515.6506,8260.00%
2024/09/10915.74315.6515.6566,8400.09%
2024/09/09315.8800.0016.1036,8100.04%
2024/09/06215.701615.7015.75-146,744-0.21%
2024/09/05815.7600.0015.6586,7230.12%
2024/09/04315.47215.5015.4016,6810.01%
2024/09/03116.25116.1016.0506,6560.00%
2024/09/021016.22216.2516.2086,6690.12%
2024/08/30316.10316.1516.2506,6870.00%
2024/08/29216.1300.0016.1026,7220.03%
2024/08/28516.151816.0916.05-136,747-0.19%
2024/08/271016.27316.2516.2576,7850.10%
2024/08/2600.00417.0016.90-46,739-0.06%
2024/08/234416.98516.8516.85396,5400.60%
2024/08/22417.031417.2817.30-106,292-0.16%
2024/08/212716.231116.4116.45166,0110.27%
2024/08/1600.00116.2516.15-15,598-0.02%
2024/08/1500.00316.1016.10-35,621-0.05%
2024/08/14116.1000.0016.1015,6240.02%
2024/08/13116.0000.0016.0015,6380.02%
2024/08/1200.00316.2016.10-35,693-0.05%
2024/08/0900.000.216.1015.90-0.25,6920.00%
2024/08/08115.752.115.8315.70-1.15,723-0.02%
2024/08/071015.7400.0016.00105,7340.17%
2024/08/06215.3000.0015.4025,7610.03%
2024/08/0500.004015.3315.40-405,739-0.70%
2024/08/021417.0000.0016.90145,6690.25%
2024/08/0100.00317.5317.50-35,674-0.05%
2024/07/31117.2500.0017.1515,6920.02%
2024/07/29317.281.117.5017.251.95,7990.03%
2024/07/26817.2600.0017.3585,8290.14%
2024/07/22117.5000.0017.3515,9900.02%
2024/07/192117.7000.0017.60216,0080.35%
2024/07/172718.383218.4518.30-55,889-0.08%
2024/07/1600.00117.9517.95-15,268-0.02%
2024/07/15117.7000.0017.6515,2430.02%
2024/07/1200.00117.9017.95-15,243-0.02%
2024/07/11217.4800.0017.4525,1620.04%
2024/07/10117.65117.5517.6005,1490.00%
2024/07/091217.6400.0017.60125,0570.24%
2024/07/081518.01418.0117.95115,0060.22%
2024/07/05317.33517.7117.75-24,594-0.04%
2024/07/045417.656817.0617.50-144,453-0.32%
2024/07/0300.00316.5516.75-33,841-0.08%
2024/06/2400.00317.0016.90-33,696-0.08%
2024/06/21116.65316.8016.80-23,510-0.06%
2024/06/18116.4000.0016.4013,3880.03%
2024/06/17316.5500.0016.5033,3950.09%
2024/06/1400.00116.4516.45-13,388-0.03%
2024/06/1300.00116.4516.40-13,393-0.03%
2024/06/1100.00116.6016.60-13,434-0.03%
2024/06/0700.00216.4016.65-23,495-0.06%
2024/06/03216.9500.0016.9023,6520.05%
2024/05/31216.9000.0016.9023,8430.05%
2024/05/29116.4500.0016.4514,7800.02%
2024/05/24216.3000.0016.4024,7560.04%
2024/05/142516.8100.0016.60254,7110.53%
2024/05/093516.951216.8816.80234,5520.51%
2024/05/03117.201317.2517.25-124,360-0.28%
2024/04/30317.25317.2017.1004,1920.00%
2024/04/2900.00117.1017.25-14,138-0.02%
2024/04/2500.002616.7516.70-263,927-0.66%
2024/04/242616.602916.6916.65-33,849-0.08%
2024/04/233616.5500.0016.65363,8720.93%
2024/04/2200.00216.6016.55-23,837-0.05%
2024/04/1100.00416.3016.25-43,483-0.11%
2024/04/03215.7000.0015.8023,3700.06%
2024/04/02215.8000.0015.9023,3750.06%
2024/03/28515.7000.0015.7053,4120.15%
2024/03/2000.00115.8515.75-13,409-0.03%
2024/03/1500.00116.1016.00-13,368-0.03%
2024/03/13215.9300.0015.9523,3220.06%
2024/03/11216.20716.1616.20-53,237-0.15%
2024/03/0800.00616.0916.05-63,215-0.19%
2024/03/071016.653016.5416.35-203,141-0.64%
2024/03/06316.88417.0016.95-12,991-0.03%
2024/03/053016.522116.9116.8592,7420.33%
2024/03/04116.0000.0015.9511,9810.05%
2024/02/29115.25115.2515.2501,6930.00%
2024/02/26215.5500.0015.6021,6440.12%
2024/02/23215.55315.7515.55-11,645-0.06%
2024/02/2000.00115.7515.75-11,642-0.06%
2024/02/19115.6500.0015.7511,5910.06%
2024/02/05114.9500.0015.0011,4660.07%
2024/02/01115.0000.0015.1011,4620.07%
2024/01/30115.0000.0014.9511,4630.07%
2024/01/2900.00515.0515.00-51,467-0.34%
2024/01/19214.7000.0014.7021,5110.13%
2024/01/17514.9600.0014.8051,4700.34%
2024/01/164.215.1800.0015.154.21,4040.30%
2024/01/1500.000.115.5015.40-0.11,376-0.01%
2024/01/0200.00115.6015.60-11,344-0.07%
2023/12/2800.000.115.5015.55-0.11,342-0.01%
2023/12/26315.3200.0015.4031,3700.22%
2023/12/25115.3500.0015.4011,3510.07%
2023/12/22115.5500.0015.5011,3590.07%
2023/12/21115.6500.0015.6511,3470.07%
2023/12/19315.5300.0015.5031,3350.22%
2023/12/18115.6000.0015.6511,4260.07%
2023/12/15115.5500.0015.7011,4210.07%
2023/12/07115.5000.0015.4511,3990.07%
2023/10/1700.00115.6015.55-11,832-0.05%
2023/10/0600.00115.4015.40-11,855-0.05%
2023/10/04115.4000.0015.3511,8770.05%
2023/09/21115.5000.0015.4011,8270.05%
2023/09/11115.0500.0015.0511,9480.05%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/01115.6000.0015.6011,9460.05%
2023/08/31215.7000.0015.6521,9390.10%
2023/08/30316.4800.0016.5531,8930.16%
2023/08/28116.3000.0016.3511,8210.05%
2023/08/14216.8000.0016.8021,7660.11%
2023/07/2700.000.117.1017.15-0.11,929-0.01%
2023/07/2600.000.217.0817.10-0.21,937-0.01%
2023/07/2500.000.217.0316.95-0.21,947-0.01%
2023/07/2400.005017.0016.95-501,936-2.58%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/071016.9000.0017.00102,3740.42%
2023/06/20117.1000.0017.2512,4060.04%
2023/06/13417.2000.0017.2542,1630.18%
2023/06/08117.4500.0017.4012,2370.04%
2023/06/0500.002017.6017.50-202,285-0.87%
2023/06/01217.0000.0017.1022,2790.09%
2023/05/31217.0300.0017.1522,2990.09%
2023/05/30117.0500.0017.1012,2850.04%
2023/05/261117.0500.0017.15112,2760.48%
2023/05/25217.2500.0017.2022,2830.09%
2023/05/1700.002017.1017.25-202,248-0.89%
2023/05/16216.8500.0016.9522,2250.09%
2023/05/152016.7500.0016.85202,2020.91%
2023/05/09717.4700.0017.3572,3730.29%
2023/05/0810.417.5000.0017.5510.42,3590.44%
2023/04/280.117.6500.0017.600.12,4740.00%
2023/04/254017.5900.0017.55402,4531.63%
2023/04/2000.008018.0018.10-802,242-3.57%
2023/04/171017.8000.0017.85102,0800.48%
2023/04/1200.00118.0018.00-12,016-0.05%
2023/04/06217.9000.0017.8522,0040.10%
2023/03/3100.00518.0018.00-52,001-0.25%
2023/03/232017.8000.0017.85202,5250.79%
2023/03/2200.003017.9017.85-302,522-1.19%
2023/03/201017.6500.0017.80102,5830.39%
2023/03/163017.7300.0017.65302,5581.17%
2023/03/142118.0500.0018.05212,5150.83%
2023/03/131018.100.318.2218.359.72,4820.39%
2023/03/101018.20218.3518.4082,4690.32%
2023/03/010.118.1000.0018.100.12,5660.00%
2023/02/240.118.2500.0018.200.12,5700.00%
2023/02/220.118.1000.0018.150.12,6960.00%
2023/02/1700.00218.0518.05-22,787-0.07%
2023/02/0800.001218.4518.60-122,747-0.44%
2023/02/07118.1500.0018.2012,6350.04%
2023/02/0600.000.118.2018.15-0.12,6170.00%
2023/01/3000.00117.9017.90-12,465-0.04%
2022/12/070.117.5000.0017.550.12,0230.00%
2022/12/060.117.7000.0017.500.12,0220.00%
2022/11/25217.7500.0017.5521,8880.11%
2022/11/2100.00117.7017.55-12,061-0.05%
2022/11/1400.007017.1117.35-701,994-3.51%
2022/11/1100.000.216.8016.80-0.21,925-0.01%
2022/11/0800.004016.9916.80-401,961-2.04%
2022/11/0700.004016.3916.50-401,965-2.03%
2022/11/03516.1000.0016.1552,0080.25%
2022/11/0100.005016.2516.20-502,048-2.44%
2022/10/3100.001016.0516.15-102,048-0.49%
2022/10/2700.001016.0016.05-102,067-0.48%
2022/10/252015.7000.0015.80202,0760.96%
2022/10/2020.115.6000.0015.6520.12,0700.97%
2022/10/1720.115.5500.0015.6020.12,0490.98%
2022/10/14216.0000.0015.9022,0340.10%
2022/10/133115.8800.0015.75312,0481.51%
2022/10/121016.1500.0016.15102,0140.50%
2022/10/113016.4300.0016.30302,0001.50%
2022/10/070.116.7500.0016.800.11,9870.01%
2022/10/05316.8300.0016.7532,0090.15%
2022/10/0400.001016.8016.80-102,025-0.49%
2022/09/3000.001016.6016.65-102,010-0.50%
2022/09/29116.402016.4016.35-192,003-0.95%
2022/09/284216.2300.0016.10422,0202.08%
2022/09/271016.5500.0016.55101,9970.50%
2022/09/2621.116.7500.0016.6021.12,0011.05%
2022/09/222017.0300.0017.05202,0460.98%
2022/09/212017.1500.0017.15202,0300.99%
2022/09/2000.00117.2517.25-12,021-0.05%
2022/09/191017.2000.0017.25102,0200.50%
2022/09/141017.500.517.5517.559.52,0420.47%
2022/09/1200.003017.5517.70-302,087-1.44%
2022/09/071017.0500.0017.05102,1070.47%
2022/09/0611.117.2000.0017.2511.12,1080.53%
2022/09/0510.217.4500.0017.4510.22,0950.49%
2022/09/020.117.8000.0017.650.12,0850.00%
2022/09/010.117.9000.0017.800.12,0620.00%
2022/08/3100.000.118.0518.10-0.12,0200.00%
2022/08/25119.7500.0019.7011,7480.06%
2022/08/2400.00119.6519.75-11,706-0.06%
2022/08/15119.3000.0019.3011,7430.06%
2022/08/0900.001018.5018.55-101,672-0.60%
2022/08/05318.1000.0018.1531,6730.18%
2022/08/04118.0000.0018.0011,7290.06%
2022/08/02218.2000.0018.1521,7690.11%
2022/08/0100.002018.3018.35-201,821-1.10%
2022/07/2500.00218.1518.15-21,919-0.10%
2022/07/2000.002118.1018.00-212,002-1.05%
2022/07/18117.703217.7017.70-312,053-1.51%
2022/07/151017.4500.0017.50102,0840.48%
2022/07/1300.003017.3517.40-302,120-1.41%
2022/07/124017.2800.0017.10402,1551.86%
2022/07/0800.00217.7017.70-22,232-0.09%
2022/07/062017.6800.0017.60202,4970.80%
2022/07/0500.001018.0518.05-102,603-0.38%
2022/07/012017.9000.0017.80202,6440.76%
2022/06/303018.33518.3018.15252,6250.95%
2022/06/2800.00218.8018.70-22,618-0.08%
2022/06/2700.001018.8018.80-102,637-0.38%
2022/06/221018.5500.0018.50102,7320.37%
2022/06/1500.000.219.2019.30-0.22,783-0.01%
2022/06/14119.150.819.0519.150.22,8930.01%
2022/05/31319.55319.5519.3503,3590.00%
2022/05/25218.8500.0018.8523,4120.06%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/173.818.9600.0019.003.83,8950.10%
2022/05/13118.6500.0018.7013,9180.03%
2022/05/122.118.8000.0018.452.13,9150.05%
2022/05/060.119.65619.5519.65-63,814-0.16%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/27619.4800.0019.5063,8800.15%
2022/04/26419.9000.0019.9043,8530.10%
2022/04/251219.9100.0019.85123,8330.31%
2022/04/141.120.36420.4020.35-2.93,759-0.08%
2022/04/13120.6000.0020.6013,7080.03%
2022/04/11120.2500.0020.7013,4620.03%
2022/04/0800.00220.4520.55-23,360-0.06%
2022/04/0700.00520.4520.35-53,380-0.15%
2022/03/28120.70520.7020.95-43,415-0.12%
2022/03/25121.2000.0021.2013,3940.03%
2022/03/2300.00521.3521.30-53,465-0.14%
2022/03/2100.00221.3021.30-23,457-0.06%
2022/03/1800.003.221.1821.20-3.23,440-0.09%
2022/03/17521.1500.0021.1053,4330.15%
2022/03/16520.9500.0020.7553,3320.15%
2022/03/15120.9000.0020.7513,3360.03%
2022/03/10220.5000.0020.4523,2530.06%
2022/03/0900.00120.3020.25-13,234-0.03%
2022/03/080.219.9000.0019.900.23,2230.01%
2022/03/071020.4000.0020.40103,1750.31%
2022/03/0420.120.8000.0020.8020.13,1230.64%
2022/03/030.120.8500.0020.950.13,1360.00%
2022/03/0100.00121.0020.85-13,114-0.03%
2022/02/25220.38120.4520.3013,0250.03%
2022/02/2400.004.220.5620.30-4.22,994-0.14%
2022/02/23120.85120.7520.7502,9500.00%
2022/02/1800.00420.2020.15-42,843-0.14%
2022/02/16219.7500.0019.8022,8210.07%
2022/02/1400.00219.4019.60-23,007-0.07%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/09219.6000.0019.8023,1890.06%
2022/02/08219.6000.0019.6523,1760.06%
2022/01/252.118.8300.0018.802.13,2920.06%
2022/01/190.119.4500.0019.350.13,2550.00%
2022/01/04120.0000.0020.0013,4440.03%
2021/12/23120.1000.0020.1015,0670.02%
2021/12/2100.00119.9020.05-15,245-0.02%
2021/12/17319.903120.0019.90-285,424-0.52%
2021/12/1600.001019.7519.55-105,462-0.18%
2021/12/1500.00019.6519.6505,4940.00%
2021/12/14119.7000.0019.7015,5890.02%
2021/12/1300.004120.0019.95-415,817-0.70%
2021/12/10119.8500.0019.9515,9180.02%
2021/12/082619.8100.0019.70265,9160.44%
2021/12/0100.00019.4519.6505,9750.00%
2021/11/292619.3900.0019.45265,9910.43%
2021/11/2600.002619.7019.65-266,031-0.43%
2021/11/25120.0000.0020.0016,1180.02%
2021/11/22120.4000.0020.1016,6180.02%
2021/11/1900.00120.0020.00-16,596-0.02%
2021/11/16219.9500.0019.8526,6170.03%
2021/11/1500.00120.0020.00-16,631-0.02%
2021/11/12120.2000.0020.1016,6800.02%
2021/11/101119.7300.0019.60116,6160.17%
2021/11/082519.440.519.6019.6024.56,4890.38%
2021/11/052019.2000.0019.40206,5010.31%
2021/11/0400.002.519.4919.35-2.56,513-0.04%
2021/10/29118.8000.0018.8516,5180.02%
2021/10/2600.00119.0018.95-16,620-0.02%
2021/10/2000.00119.0519.00-16,799-0.01%
2021/10/14118.45218.4018.50-17,176-0.01%
2021/10/13318.5000.0018.5537,2820.04%
2021/10/08319.20419.2519.20-17,457-0.01%
2021/10/05119.1000.0019.2017,9920.01%
2021/10/0400.004618.8618.90-468,106-0.57%
2021/10/011019.57919.7919.3018,2530.01%
2021/09/302020.993121.2720.50-118,104-0.14%
2021/09/291020.4800.0020.25107,4840.13%
2021/09/27520.25320.3220.3528,4620.02%
2021/09/2300.00119.6019.85-19,351-0.01%
2021/09/17120.0000.0020.0019,7170.01%
2021/09/16520.3500.0020.3559,7410.05%
2021/09/1400.00119.8019.65-19,736-0.01%
2021/09/08118.9000.0018.95110,4450.01%
2021/09/02319.4500.0019.45310,9450.03%
2021/08/3100.00119.5019.75-111,122-0.01%
2021/08/30720.7900.0020.80711,2990.06%
2021/08/271020.702020.8020.80-1011,533-0.09%
2021/08/26420.882320.7920.75-1912,568-0.15%
2021/08/2400.002020.3020.30-2013,516-0.15%
2021/08/23119.803019.8519.85-2913,861-0.21%
2021/08/201019.3000.0019.351014,1330.07%
2021/08/191019.5000.0019.501014,3830.07%
2021/08/181219.081019.7019.85214,7770.01%
2021/08/171019.500.219.8019.509.815,4880.06%
2021/08/162019.8800.0019.702016,3510.12%
2021/08/131120.265.120.2220.205.916,8800.03%
2021/08/1200.00120.3520.30-117,277-0.01%
2021/08/111020.15120.4520.20917,6930.05%
2021/08/091020.5000.0020.351018,6200.05%
2021/08/061020.7000.0020.651019,1440.05%
2021/08/0500.001020.7520.80-1020,008-0.05%
2021/08/031020.40220.4320.45822,7020.04%
2021/08/021020.151320.5620.55-323,601-0.01%
2021/07/2900.001020.4020.50-1024,905-0.04%
2021/07/28719.851820.0520.15-1125,653-0.04%
2021/07/27320.2000.0020.25327,3980.01%
2021/07/26320.50220.6520.60128,8910.00%
2021/07/21320.43120.4020.10232,8220.01%
2021/07/20120.85120.9020.85033,0610.00%
2021/07/1600.00321.4021.15-334,498-0.01%
2021/07/1500.00221.0021.50-235,170-0.01%
2021/07/143.120.8300.0020.953.135,5260.01%
2021/07/13221.13821.7321.10-636,397-0.02%
2021/07/12122.1500.0022.05136,7100.00%
2021/07/08222.3300.0022.50237,3920.01%
2021/07/07922.2200.0022.00937,9800.02%
2021/07/06422.3300.0022.40438,3060.01%
2021/07/054.122.15321.9321.901.138,3140.00%
2021/07/021123.14623.3622.25538,7900.01%
2021/07/016.122.79423.0322.352.138,2530.01%
2021/06/30622.54222.0022.75438,5110.01%
2021/06/292322.582221.9421.90138,3130.00%
2021/06/28322.40622.4822.50-338,452-0.01%
2021/06/25321.95622.1021.95-338,652-0.01%
2021/06/2300.00321.7721.70-341,912-0.01%
2021/06/221121.53421.8021.90742,5110.02%
2021/06/2100.001120.8520.90-1142,477-0.03%
2021/06/18121.50421.4121.20-342,368-0.01%
2021/06/17721.34321.4521.75442,3370.01%
2021/06/15221.28421.1921.35-242,2460.00%
2021/06/11121.55121.6021.55042,1990.00%
2021/06/101021.451121.3121.75-142,1890.00%
2021/06/09422.011322.0321.75-942,060-0.02%
2021/06/08622.27222.2522.25441,9760.01%
2021/06/07122.352022.4222.30-1942,064-0.05%
2021/06/041122.77522.5522.70641,8580.01%
2021/06/034123.322323.3923.301841,6030.04%
2021/06/022022.953522.5422.70-1540,838-0.04%
2021/06/011821.762.321.4021.9515.739,9630.04%
2021/05/313521.491021.7721.552539,8060.06%
2021/05/2800.00721.5121.50-739,497-0.02%
2021/05/27821.29121.3021.05739,3610.02%
2021/05/261021.0512.321.2621.25-2.339,667-0.01%
2021/05/252221.901521.2120.80739,4470.02%
2021/05/242821.711721.8721.351138,7830.03%
2021/05/212220.532920.5720.80-737,985-0.02%
2021/05/2014.320.11319.7719.8511.337,4330.03%
2021/05/191319.77719.5120.00637,2070.02%
2021/05/186.219.39319.3319.553.236,8950.01%
2021/05/17517.8613.117.9917.80-8.136,558-0.02%
2021/05/14319.52819.5419.15-536,021-0.01%
2021/05/131019.35819.2319.15235,4820.01%
2021/05/121121.351421.6121.15-334,630-0.01%
2021/05/1111525.076224.7823.505333,8720.16% 大買/
2021/05/1023.123.311423.9424.209.131,9410.03%
2021/05/071222.72722.4222.60531,0980.02%
2021/05/06323.73723.9423.35-430,433-0.01%
2021/05/052923.0044.123.0722.90-15.129,770-0.05%
2021/05/0483.124.16139.523.6622.65-56.429,055-0.19% 大賣/
2021/05/035225.191124.8424.404127,5210.15%
2021/04/295824.6718.224.7224.1539.826,0530.15%
2021/04/282723.2964.223.3624.05-37.224,638-0.15%
2021/04/273822.101521.7521.902322,9930.10%
2021/04/266.120.681020.7521.30-3.922,129-0.02%
2021/04/23720.59820.8720.60-121,8020.00%
2021/04/2229.421.871421.4621.3515.421,5760.07%
2021/04/218.520.972421.0021.20-15.520,463-0.08%
2021/04/201120.10320.2020.25819,8550.04%
2021/04/19620.4200.0020.75619,5560.03%
2021/04/16619.9900.0019.95618,6680.03%
2021/04/1500.00419.1619.05-418,200-0.02%
2021/04/141618.882219.1018.65-618,027-0.03%
2021/04/133719.732819.3319.25918,4340.05%
2021/04/123618.891318.8218.852318,0200.13%
2021/04/09718.262118.1518.30-1417,975-0.08%
2021/04/081718.86118.4018.601617,8070.09%
2021/04/073718.236318.1518.15-2617,484-0.15%
2021/04/061618.24818.3618.30818,0370.04%
2021/04/011217.5300.0017.551217,5300.07%
2021/03/311017.152717.4017.50-1718,914-0.09%
2021/03/306617.096117.1817.30519,5860.03%
2021/03/2912717.497917.4717.504819,1550.25% 大買/
2021/03/261516.501516.7216.75017,8260.00%
2021/03/253115.199115.2515.25-6016,265-0.37%
2021/03/2400.00215.0315.05-215,493-0.01%
2021/03/19214.4000.0014.45215,1260.01%
2021/03/18214.5500.0014.50215,1070.01%
2021/03/17314.4300.0014.45315,1310.02%
2021/03/1200.00114.5014.65-114,994-0.01%
2021/03/11114.5500.0014.50114,9720.01%
2021/03/10314.7300.0014.60314,8510.02%
2021/03/09214.75114.8014.85114,8370.01%
2021/03/08614.67414.8814.85214,9430.01%
2021/03/05914.4200.0014.45914,6500.06%
2021/03/044014.561214.5514.602814,9860.19%
2021/02/2600.004414.5514.55-4414,690-0.30%
2021/02/25314.05114.2514.45214,1440.01%
2021/02/24113.8500.0013.95114,1350.01%
2021/02/2300.00314.1514.15-314,016-0.02%
2021/02/22613.85413.8513.80213,9330.01%
2021/02/1900.002013.8513.85-2013,884-0.14%
2021/02/171813.251013.4013.40813,6710.06%
2021/02/05213.051013.1013.00-813,670-0.06%
2021/02/04213.03313.0813.05-113,696-0.01%
2021/02/031612.881613.0013.00013,8660.00%
2021/02/0200.00412.8512.80-413,882-0.03%
2021/02/0100.00512.5512.70-513,876-0.04%
2021/01/282012.601012.6512.701013,8070.07%
2021/01/271012.8500.0012.801013,7920.07%
2021/01/261412.9000.0012.901413,7920.10%
2021/01/25613.252013.1013.15-1413,762-0.10%
2021/01/221012.6000.0012.801013,7710.07%
2021/01/21212.80112.6512.70113,8400.01%
2021/01/201012.7000.0012.601013,8750.07%
2021/01/1900.002413.2313.20-2413,757-0.17%
2021/01/181012.801412.9213.00-413,716-0.03%
2021/01/152213.1100.0013.052213,6300.16%
2021/01/14413.5000.0013.45413,4120.03%
2021/01/131113.3500.0013.601113,3450.08%
2021/01/121413.61113.6013.601313,1370.10%
2021/01/11214.2000.0014.25213,0140.02%
2021/01/081314.0700.0013.901313,2030.10%
2021/01/071314.491314.7514.40012,9540.00%
2021/01/062215.10915.5914.801312,7000.10%
2021/01/05916.12716.3016.30211,7390.02%
2021/01/04214.45414.6314.85-211,297-0.02%
2020/12/31214.1500.0014.25210,8550.02%
2020/12/30614.4800.0014.50610,6730.06%
2020/12/29714.501814.7514.90-1110,259-0.11%
2020/12/28214.00114.0514.2519,4240.01%
2020/12/25514.53814.4014.35-39,005-0.03%
2020/12/24313.722913.8114.05-267,387-0.35%
2020/12/23112.7000.0012.8016,4100.02%
2020/12/22613.011613.0712.70-106,380-0.16%
2020/12/21412.851212.9012.85-86,074-0.13%
2020/12/18112.3500.0012.4015,8490.02%
2020/12/15112.4500.0012.3515,8910.02%
2020/12/14112.3500.0012.3015,8330.02%
2020/12/11612.2400.0012.2565,8490.10%
2020/12/1000.00112.6512.45-15,802-0.02%
2020/12/08412.4000.0012.4045,8160.07%
2020/12/0700.00112.4512.50-15,868-0.02%
2020/12/04212.3500.0012.3525,8720.03%
2020/12/02112.5000.0012.5016,1540.02%
2020/11/301712.63412.5412.55136,1750.21%
2020/11/27112.2000.0012.2015,9490.02%
2020/11/2400.00212.1012.05-26,257-0.03%
2020/11/2300.00312.1512.05-36,286-0.05%
2020/11/19211.90212.0011.9006,1610.00%
2020/11/1800.00211.9511.95-26,175-0.03%
2020/11/17411.8500.0011.9046,1820.06%
2020/11/1300.00312.0012.00-36,511-0.05%
2020/11/1100.0012.611.9811.95-12.67,020-0.18%
2020/11/0900.00211.7011.60-26,766-0.03%
2020/11/0300.00111.4511.50-16,660-0.02%
2020/11/02111.4000.0011.4016,6330.02%
2020/10/30211.60111.7011.5516,5890.02%
2020/10/29411.39311.4011.4516,3090.02%
2020/10/281411.4300.0011.30146,3180.22%
2020/10/2200.00111.1511.15-16,130-0.02%
2020/10/2100.001011.1511.20-106,120-0.16%
2020/10/19111.2500.0011.2516,1150.02%
2020/10/0500.001111.0511.25-115,759-0.19%
2020/09/28111.05111.1011.0005,6740.00%
2020/09/241010.7500.0010.70105,6880.18%
2020/09/21111.4500.0011.4515,6970.02%
2020/09/1800.00511.5511.45-55,662-0.09%
2020/09/10211.75111.7511.8016,0890.02%
2020/09/0400.00411.2011.25-45,635-0.07%
2020/09/03611.43211.4511.4045,5760.07%
2020/09/02211.1000.0011.1525,2720.04%
2020/09/01111.351511.4511.40-145,111-0.27%
2020/08/311512.2000.0012.20154,9810.30%
2020/08/2800.00112.1512.20-14,913-0.02%
2020/08/27112.1000.0012.2014,8510.02%
2020/08/2600.00112.2012.20-14,769-0.02%
2020/08/25512.05612.0312.10-14,703-0.02%
2020/08/20711.8900.0011.8574,6750.15%
2020/08/19512.40612.2012.25-14,520-0.02%
2020/08/18111.75111.8012.0004,3170.00%
2020/08/17512.339312.2412.35-884,058-2.17%
2020/08/112011.5500.0011.55203,7330.54%
2020/08/1000.003011.7011.55-303,775-0.79%
2020/08/061011.4500.0011.40103,7660.27%
2020/08/0500.00311.4511.55-33,841-0.08%
2020/08/042111.4600.0011.45213,9170.54%
2020/08/03511.756111.6211.70-563,952-1.42%
2020/07/2900.001011.1511.10-104,594-0.22%
2020/07/281011.0000.0011.00104,6300.22%
2020/07/271011.1500.0011.15104,6520.21%
2020/07/245011.4300.0011.30504,7201.06%
2020/07/231011.5500.0011.55104,7390.21%
2020/07/201011.5500.0011.55104,6540.21%
2020/07/1700.008911.5511.60-894,661-1.91%
2020/07/1600.005011.8111.70-504,686-1.07%
2020/07/142011.50211.5011.50184,6990.38%
2020/07/102011.4800.0011.50204,7620.42%
2020/07/092011.5500.0011.60204,7840.42%
2020/07/081011.6000.0011.65104,7820.21%
2020/07/072011.6000.0011.60204,7830.42%
2020/07/02311.705111.5311.70-484,657-1.03%
2020/06/293011.1700.0011.20304,4660.67%
2020/06/2200.001012.0011.60-104,373-0.23%
2020/06/1900.006111.5111.70-614,239-1.44%
2020/06/17211.255211.2011.20-504,011-1.25%
2020/06/152511.06511.1010.85203,8230.52%
2020/06/124010.6900.0010.70403,7551.07%
2020/06/111010.9300.0010.85103,7570.27%
2020/06/0800.001011.3011.25-103,876-0.26%
2020/06/0500.008011.2611.25-803,867-2.07%
2020/06/0400.0010011.2011.15-1003,780-2.64%
2020/06/0300.005011.1011.10-503,799-1.32%
2020/06/011010.8500.0010.95103,9560.25%
2020/05/295010.8500.0010.80503,9661.26%
2020/05/283011.0000.0010.95303,9510.76%
2020/05/2700.005011.1011.10-503,968-1.26%
2020/05/225010.8400.0010.80504,0141.25%
2020/05/1900.005011.0511.05-504,066-1.23%
2020/05/146010.931111.2010.90494,1501.18%
2020/05/1211011.0600.0011.001104,1432.65% 大買/鉅額交易
2020/05/11111.304811.3211.30-474,075-1.15%
2020/05/0811011.5800.0011.551104,0212.74% 大買/鉅額交易
2020/05/071012.0000.0011.85104,1410.24%
2020/05/067212.183612.3412.05364,1140.87%
2020/05/05211.30211.9011.8503,6390.00%
2020/05/0400.00210.8510.95-23,591-0.06%
2020/04/3000.003910.8511.00-394,097-0.95%
2020/04/292110.6200.0010.75214,2690.49%
2020/04/281810.5500.0010.55184,1930.43%
2020/04/17210.3000.0010.2524,1370.05%
2020/03/181009.6800.009.681003,9352.54%
2020/03/16110.3500.0010.0513,8930.03%
2020/03/09112.00512.2011.95-43,648-0.11%
2020/02/27412.3300.0012.2543,3080.12%
2020/02/1900.00112.3512.30-13,160-0.03%
2020/02/17112.2000.0012.2013,1080.03%
2020/02/041313.0500.0012.95132,6030.50%
2020/02/0300.001112.7512.75-112,058-0.53%
2019/12/1800.00612.2212.25-61,678-0.36%
2019/12/1600.00411.8811.95-41,671-0.24%
2019/12/0300.00111.7011.70-11,772-0.06%
2019/11/19111.9500.0012.0011,8700.05%
2019/11/1800.0010111.6511.85-1011,864-5.42% 大賣/鉅額交易
2019/11/1500.0020011.6011.60-2001,851-10.80% 大賣/鉅額交易
2019/11/1400.0010011.5511.55-1001,831-5.46%
2019/10/235011.1000.0011.15501,8872.65%
2019/10/21111.2000.0011.2011,9310.05%
2019/10/1800.00211.2011.20-21,928-0.10%
2019/10/17211.1000.0011.1021,8780.11%
2019/10/155011.0000.0011.00501,9012.63%
2019/10/1410011.1300.0011.151001,8895.29%
2019/10/095111.3000.0011.35511,8422.77%
2019/10/084211.3000.0011.40421,8622.25%
2019/10/03911.3000.0011.3591,9970.45%
2019/10/02211.3500.0011.3522,0120.10%
2019/09/275011.4000.0011.40502,0402.45%
2019/09/255011.6000.0011.55502,0602.43%
2019/09/2300.00211.6511.65-22,127-0.09%
2019/09/2000.002611.6511.65-262,139-1.22%
2019/09/192611.3000.0011.45262,1141.23%
2019/09/18211.2500.0011.3022,1150.09%
2019/09/16111.3000.0011.3012,1100.05%
2019/09/09211.6500.0011.6522,0360.10%
2019/09/06211.6500.0011.7022,0240.10%
2019/09/0400.00111.6011.60-12,035-0.05%
2019/08/27212.5000.0012.5022,0000.10%
2019/08/26112.5500.0012.5511,9600.05%
2019/08/0500.00213.0012.90-21,970-0.10%
2019/07/0800.000.113.8013.90-0.11,8850.00%
2019/05/1700.001013.2013.10-103,369-0.30%
2019/05/16413.0500.0013.1043,3690.12%
2019/05/15613.0300.0013.0563,4830.17%
2019/05/1300.001013.1012.90-103,477-0.29%
2019/04/1600.00313.5013.55-33,269-0.09%
2019/04/15313.6500.0013.7033,2300.09%
2019/04/0100.00314.0013.85-32,852-0.11%
2019/03/2900.00513.9013.95-52,867-0.17%
2019/03/25513.9500.0013.9052,8500.18%
2019/03/1300.00114.1014.00-12,572-0.04%
2019/03/1200.00814.0113.90-82,496-0.32%
2019/03/04213.0500.0013.2022,1850.09%
2019/02/25413.1300.0013.1042,1850.18%
2019/02/2200.000.113.0013.10-0.12,1830.00%
2019/02/1900.000.213.0013.10-0.22,099-0.01%
2019/02/1800.00512.8012.70-52,071-0.24%
2019/02/1500.00312.5012.50-32,046-0.15%
2019/02/1400.00612.3812.50-62,017-0.30%
2019/02/1300.00912.0312.10-91,905-0.47%
2019/01/1800.001011.7011.75-102,002-0.50%
2019/01/170.811.5500.0011.600.81,9990.04%
2019/01/11111.7500.0011.7512,0620.05%
2018/12/28311.7000.0011.5532,2940.13%
2018/12/21311.70312.0012.1502,3230.00%
2018/12/20111.6500.0011.6512,3010.04%
2018/12/1800.00611.8411.85-62,289-0.26%
2018/12/1200.00111.6011.75-12,395-0.04%
2018/12/10111.6500.0011.5512,3790.04%
2018/12/0300.001311.4211.50-132,630-0.49%
2018/11/2600.00511.4011.30-52,716-0.18%
2018/11/22511.2000.0011.2052,8800.17%
2018/11/21811.1700.0011.2583,0860.26%
2018/11/201011.4000.0011.35103,4610.29%
2018/11/1900.001411.5711.50-143,728-0.38%
2018/11/16311.55311.6011.6003,9030.00%
2018/11/14911.2000.0011.2094,0820.22%
2018/11/12111.0000.0010.7014,1750.02%
2018/11/0800.002011.1011.10-204,363-0.46%
2018/11/0100.001510.4510.40-154,557-0.33%
2018/10/31510.402010.4010.45-154,781-0.31%
2018/10/17211.1500.0011.1525,0700.04%
2018/10/12311.3000.0011.2535,6170.05%
2018/10/1100.00411.0510.90-45,705-0.07%
2018/09/25112.6000.0012.5515,9190.02%
2018/09/141012.5000.0012.55106,0250.17%
2018/09/1200.000.312.2512.30-0.36,0450.00%
2018/08/2800.004013.5513.45-406,798-0.59%
2018/08/274013.8800.0014.15406,7600.59%
2018/08/2400.001514.2213.70-156,624-0.23%
2018/08/231013.55213.8013.8586,6600.12%
2018/08/1400.001313.8013.90-136,187-0.21%
2018/08/10113.6500.0013.6516,1340.02%
2018/08/09613.60613.4013.6006,1740.00%
2018/08/08613.65213.9513.6046,1970.06%
2018/08/07813.85513.8013.8036,1060.05%
2018/07/23213.60613.4813.10-45,622-0.07%
2018/07/20613.451113.4513.50-55,560-0.09%
2018/07/19413.201713.2313.15-135,318-0.24%
2018/07/1200.00512.5512.50-54,923-0.10%
2018/07/11312.403312.4012.40-304,846-0.62%
2018/07/061011.702011.8011.90-104,595-0.22%
2018/06/291011.7000.0011.75104,5480.22%
2018/06/201011.701011.9012.0504,2790.00%
2018/06/191512.156312.1512.10-484,192-1.14%
2018/06/1500.001012.2512.25-104,128-0.24%
2018/06/1200.002012.2512.25-203,922-0.51%
2018/06/1100.003012.1012.15-303,804-0.79%
2018/06/0700.001012.0511.95-103,476-0.29%
2018/06/0600.001011.8011.95-103,268-0.31%
2018/06/0500.002011.5511.50-203,006-0.67%
2018/06/0400.002011.5511.55-202,921-0.68%
2018/06/0100.001211.1911.35-122,736-0.44%
2018/05/3100.003110.9910.90-312,486-1.25%
2018/05/2400.001310.4510.40-132,014-0.65%
2018/05/101010.201010.3010.1501,8330.00%
2018/05/091010.1000.0010.20101,8200.55%
2018/04/26110.201010.2510.05-91,970-0.46%
2018/04/2300.00110.009.95-11,997-0.05%
2018/04/1900.00109.9710.05-102,099-0.48%
2018/04/1100.0019.979.98-12,696-0.04%
2018/04/09109.92109.899.9902,7240.00%
2018/03/2700.00109.439.54-102,933-0.34%
2018/03/2600.00309.309.30-302,917-1.03%
2018/03/1200.0019.549.56-13,285-0.03%
2018/03/0900.0019.439.47-13,300-0.03%
2018/03/0100.0029.519.51-23,512-0.06%
2018/02/2700.0039.349.43-33,516-0.09%
2018/02/23409.4519.509.47393,5231.11%
2018/02/2200.0019.369.42-13,586-0.03%
2018/02/0958.98788.888.97-733,728-1.96%
2018/02/0800.0029.109.15-23,711-0.05%
2018/02/07129.1800.009.10123,7570.32%
2018/02/0600.00539.259.00-533,733-1.42%
2018/02/05109.5000.009.52103,6830.27%
2018/02/01109.7200.009.72103,7350.27%
2018/01/31549.7500.009.74543,7241.45%
2018/01/30209.84169.879.8643,7040.11%
2018/01/25410.1000.0010.1043,6840.11%
2018/01/23510.0500.0010.0553,6540.14%
2018/01/192610.2800.0010.25263,6490.71%
2018/01/171010.3500.0010.35103,6070.28%
2018/01/1500.001510.5710.50-153,580-0.42%
2018/01/1200.002010.4810.50-203,619-0.55%
2018/01/113910.331010.2510.30293,5950.81%
2018/01/10610.588410.5710.45-783,820-2.04%
2018/01/091010.331510.4510.35-53,702-0.14%
2018/01/0800.002110.1510.10-213,526-0.60%
2018/01/05510.05910.1510.15-43,563-0.11%
2018/01/0300.00210.0510.05-23,741-0.05%
2018/01/0200.001010.0510.05-103,736-0.27%
新纖 相關文章